AIOR TOKEN Historical Data

AIOR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.04
+0.00%
$ 100 million $ 9,140
Oct 24, 12 AM $ 0.04
+0.00%
$ 100 million $ 9,140
Oct 23, 11 PM $ 0.04
+0.00%
$ 100 million $ 9,140
Oct 23, 10 PM $ 0.04
+0.00%
$ 100 million $ 9,140
Oct 23, 9 PM $ 0.04
+0.00%
$ 100 million $ 9,140
Oct 23, 8 PM $ 0.04
+0.00%
$ 100 million $ 9,140
Oct 23, 7 PM $ 0.04
+0.00%
$ 100 million $ 9,140
Oct 23, 6 PM $ 0.04
+0.00%
$ 100 million $ 9,140
Oct 23, 5 PM $ 0.04
+0.00%
$ 100 million $ 9,140
Oct 23, 4 PM $ 0.04
+0.00%
$ 100 million $ 9,140
Oct 23, 3 PM $ 0.04
+0.00%
$ 100 million $ 16,500
Oct 23, 2 PM $ 0.04
+0.00%
$ 100 million $ 16,500
Oct 23, 1 PM $ 0.04
+0.00%
$ 100 million $ 16,500
Oct 23, 12 PM $ 0.04
+0.00%
$ 100 million $ 16,500
Oct 23, 11 AM $ 0.04
+0.00%
$ 100 million $ 16,500
Oct 23, 10 AM $ 0.04
+0.00%
$ 100 million $ 16,500
Oct 23, 9 AM $ 0.04
+0.00%
$ 100 million $ 16,500
Oct 23, 8 AM $ 0.04
+0.00%
$ 100 million $ 16,500
Oct 23, 7 AM $ 0.04
+0.00%
$ 100 million $ 7,360
Oct 23, 6 AM $ 0.04
+0.00%
$ 100 million $ 7,360
Oct 23, 5 AM $ 0.04
+0.00%
$ 100 million $ 7,360
Oct 23, 4 AM $ 0.04
+0.00%
$ 100 million $ 7,360
Oct 23, 3 AM $ 0.04
+0.00%
$ 100 million $ 10,700
Oct 23, 2 AM $ 0.04
+0.00%
$ 100 million $ 12,580
Oct 23, 1 AM $ 0.04
+0.00%
$ 100 million $ 12,580
Oct 23, 12 AM $ 0.04
+0.00%
$ 100 million $ 18,180
Oct 22, 11 PM $ 0.04
+0.00%
$ 100 million $ 18,620
Oct 22, 10 PM $ 0.04
+0.00%
$ 100 million $ 18,620
Oct 22, 9 PM $ 0.04
+0.00%
$ 100 million $ 18,620
Oct 22, 8 PM $ 0.04
+0.00%
$ 100 million $ 18,620
Oct 22, 7 PM $ 0.04
+0.00%
$ 100 million $ 18,620
Oct 22, 6 PM $ 0.04
+0.00%
$ 100 million $ 18,620
Oct 22, 5 PM $ 0.04
+0.00%
$ 100 million $ 18,620
Oct 22, 4 PM $ 0.04
+0.00%
$ 100 million $ 18,620
Oct 22, 3 PM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 2 PM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 1 PM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 12 PM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 11 AM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 10 AM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 9 AM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 8 AM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 7 AM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 6 AM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 5 AM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 4 AM $ 0.04
+0.00%
$ 100 million $ 11,260
Oct 22, 3 AM $ 0.04
+0.00%
$ 100 million $ 7,920
Oct 22, 2 AM $ 0.04
+0.00%
$ 100 million $ 6,040
Oct 22, 1 AM $ 0.04
+0.00%
$ 100 million $ 6,040
Oct 22, 12 AM $ 0.04
+0.00%
$ 100 million $ 440