AIOR TOKEN Historical Data

AIOR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.04
+0.00%
$ 100 million $ 21,720
Oct 18, 9 PM $ 0.04
+0.00%
$ 100 million $ 21,720
Oct 18, 8 PM $ 0.04
+0.00%
$ 100 million $ 21,720
Oct 18, 7 PM $ 0.04
+0.00%
$ 100 million $ 21,720
Oct 18, 6 PM $ 0.04
+0.00%
$ 100 million $ 21,720
Oct 18, 5 PM $ 0.04
+0.00%
$ 100 million $ 21,720
Oct 18, 4 PM $ 0.04
+0.00%
$ 100 million $ 21,720
Oct 18, 3 PM $ 0.04
+0.00%
$ 100 million $ 14,840
Oct 18, 2 PM $ 0.04
+0.00%
$ 100 million $ 14,840
Oct 18, 1 PM $ 0.04
+0.00%
$ 100 million $ 14,840
Oct 18, 12 PM $ 0.04
+0.00%
$ 100 million $ 14,840
Oct 18, 11 AM $ 0.04
+0.00%
$ 100 million $ 18,000
Oct 18, 10 AM $ 0.04
+0.00%
$ 100 million $ 18,000
Oct 18, 9 AM $ 0.04
+0.00%
$ 100 million $ 18,000
Oct 18, 8 AM $ 0.04
+0.00%
$ 100 million $ 18,000
Oct 18, 7 AM $ 0.04
+0.00%
$ 100 million $ 20,440
Oct 18, 6 AM $ 0.04
+0.00%
$ 100 million $ 20,440
Oct 18, 5 AM $ 0.04
+0.00%
$ 100 million $ 20,440
Oct 18, 4 AM $ 0.04
+0.00%
$ 100 million $ 5,600
Oct 18, 3 AM $ 0.04
+0.00%
$ 100 million $ 5,600
Oct 18, 2 AM $ 0.04
+0.00%
$ 100 million $ 10,560
Oct 18, 1 AM $ 0.04
+0.00%
$ 100 million $ 10,560
Oct 18, 12 AM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 11 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 10 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 9 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 8 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 7 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 6 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 5 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 4 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 3 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 2 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 1 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 12 PM $ 0.04
+0.00%
$ 100 million $ 19,240
Oct 17, 11 AM $ 0.04
+0.00%
$ 100 million $ 16,080
Oct 17, 10 AM $ 0.04
+0.00%
$ 100 million $ 27,760
Oct 17, 9 AM $ 0.04
+0.00%
$ 100 million $ 27,760
Oct 17, 8 AM $ 0.04
+0.00%
$ 100 million $ 27,760
Oct 17, 7 AM $ 0.04
+0.00%
$ 100 million $ 25,320
Oct 17, 6 AM $ 0.04
+0.00%
$ 100 million $ 25,320
Oct 17, 5 AM $ 0.04
+0.00%
$ 100 million $ 25,320
Oct 17, 4 AM $ 0.04
+0.00%
$ 100 million $ 25,320
Oct 17, 3 AM $ 0.04
+0.00%
$ 100 million $ 25,320
Oct 17, 2 AM $ 0.04
+0.00%
$ 100 million $ 20,360
Oct 17, 1 AM $ 0.04
+0.00%
$ 100 million $ 20,360
Oct 17, 12 AM $ 0.04
+0.00%
$ 100 million $ 11,680
Oct 16, 11 PM $ 0.04
+0.00%
$ 100 million $ 11,680
Oct 16, 10 PM $ 0.04
+0.00%
$ 100 million $ 11,680
Oct 16, 9 PM $ 0.04
+0.00%
$ 100 million $ 11,680