AIOR TOKEN Historical Data

AIOR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.04
+0.00%
$ 100 million $ 11,680
Oct 16, 7 PM $ 0.04
+0.00%
$ 100 million $ 11,680
Oct 16, 6 PM $ 0.04
+0.00%
$ 100 million $ 11,680
Oct 16, 5 PM $ 0.04
+0.00%
$ 100 million $ 11,680
Oct 16, 4 PM $ 0.04
+0.00%
$ 100 million $ 11,680
Oct 16, 3 PM $ 0.04
+0.00%
$ 100 million $ 15,880
Oct 16, 2 PM $ 0.04
+0.00%
$ 100 million $ 15,880
Oct 16, 1 PM $ 0.04
+0.00%
$ 100 million $ 23,840
Oct 16, 12 PM $ 0.04
+0.00%
$ 100 million $ 23,840
Oct 16, 11 AM $ 0.04
+0.00%
$ 100 million $ 23,840
Oct 16, 10 AM $ 0.04
+0.00%
$ 100 million $ 12,160
Oct 16, 9 AM $ 0.04
+0.00%
$ 100 million $ 12,160
Oct 16, 8 AM $ 0.04
+0.00%
$ 100 million $ 12,160
Oct 16, 7 AM $ 0.04
+0.00%
$ 100 million $ 12,160
Oct 16, 6 AM $ 0.04
+0.00%
$ 100 million $ 12,160
Oct 16, 5 AM $ 0.04
+0.00%
$ 100 million $ 12,160
Oct 16, 4 AM $ 0.04
+0.00%
$ 100 million $ 16,840
Oct 16, 3 AM $ 0.04
+0.00%
$ 100 million $ 16,840
Oct 16, 2 AM $ 0.04
+0.00%
$ 100 million $ 16,840
Oct 16, 1 AM $ 0.04
+0.00%
$ 100 million $ 16,840
Oct 16, 12 AM $ 0.04
+0.00%
$ 100 million $ 16,840
Oct 15, 11 PM $ 0.04
+0.00%
$ 100 million $ 16,840
Oct 15, 10 PM $ 0.04
+0.00%
$ 100 million $ 16,840
Oct 15, 9 PM $ 0.04
+0.00%
$ 100 million $ 16,840
Oct 15, 8 PM $ 0.04
+0.00%
$ 100 million $ 16,840
Oct 15, 7 PM $ 0.04
+0.00%
$ 100 million $ 26,840
Oct 15, 6 PM $ 0.04
+0.00%
$ 100 million $ 26,840
Oct 15, 5 PM $ 0.04
+0.00%
$ 100 million $ 26,840
Oct 15, 4 PM $ 0.04
+0.00%
$ 100 million $ 26,840
Oct 15, 3 PM $ 0.04
+0.00%
$ 100 million $ 22,640
Oct 15, 2 PM $ 0.04
+0.00%
$ 100 million $ 22,640
Oct 15, 1 PM $ 0.04
+0.00%
$ 100 million $ 26,440
Oct 15, 12 PM $ 0.04
+0.00%
$ 100 million $ 26,440
Oct 15, 11 AM $ 0.04
+0.00%
$ 100 million $ 26,440
Oct 15, 10 AM $ 0.04
+0.00%
$ 100 million $ 26,440
Oct 15, 9 AM $ 0.04
+0.00%
$ 100 million $ 26,440
Oct 15, 8 AM $ 0.04
+0.00%
$ 100 million $ 26,440
Oct 15, 7 AM $ 0.04
+0.00%
$ 100 million $ 26,440
Oct 15, 6 AM $ 0.04
+0.00%
$ 100 million $ 26,440
Oct 15, 5 AM $ 0.04
+0.00%
$ 100 million $ 26,440
Oct 15, 4 AM $ 0.04
+0.00%
$ 100 million $ 21,760
Oct 15, 3 AM $ 0.04
+0.00%
$ 100 million $ 21,760
Oct 15, 2 AM $ 0.04
+0.00%
$ 100 million $ 21,760
Oct 15, 1 AM $ 0.04
+0.00%
$ 100 million $ 21,760
Oct 15, 12 AM $ 0.04
+0.00%
$ 100 million $ 21,760
Oct 14, 11 PM $ 0.04
+0.00%
$ 100 million $ 21,760
Oct 14, 10 PM $ 0.04
+0.00%
$ 100 million $ 21,760
Oct 14, 9 PM $ 0.04
+0.00%
$ 100 million $ 21,760
Oct 14, 8 PM $ 0.04
+0.00%
$ 100 million $ 21,760
Oct 14, 7 PM $ 0.04
+0.00%
$ 100 million $ 11,760