AIOR TOKEN Historical Data

AIOR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.04
+0.00%
$ 100 million $ 11,760
Oct 14, 5 PM $ 0.04
+0.00%
$ 100 million $ 11,760
Oct 14, 4 PM $ 0.04
+0.00%
$ 100 million $ 11,760
Oct 14, 3 PM $ 0.04
+0.00%
$ 100 million $ 11,760
Oct 14, 2 PM $ 0.04
+0.00%
$ 100 million $ 11,760
Oct 14, 3 AM $ 0.04
+0.00%
$ 100 million $ 1,000
Oct 14, 2 AM $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 14, 1 AM $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 14, 12 AM $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 13, 11 PM $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 13, 10 PM $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 13, 9 PM $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 13, 8 PM $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 13, 7 PM $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 13, 6 PM $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 13, 5 PM $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 13, 4 PM $ 0.04
+0.00%
$ 100 million $ 5,440
Oct 13, 3 PM $ 0.04
+0.00%
$ 100 million $ 7,040
Oct 13, 2 PM $ 0.04
+0.00%
$ 100 million $ 10,120
Oct 13, 1 PM $ 0.04
+0.00%
$ 100 million $ 10,120
Oct 13, 12 PM $ 0.04
+0.00%
$ 100 million $ 10,120
Oct 13, 11 AM $ 0.04
+0.00%
$ 100 million $ 14,200
Oct 13, 10 AM $ 0.04
+0.00%
$ 100 million $ 27,658
Oct 13, 9 AM $ 0.04
+0.00%
$ 100 million $ 27,658
Oct 13, 8 AM $ 0.04
+0.00%
$ 100 million $ 27,658
Oct 13, 7 AM $ 0.04
+0.00%
$ 100 million $ 27,658
Oct 13, 6 AM $ 0.04
+0.00%
$ 100 million $ 27,658
Oct 13, 5 AM $ 0.04
+0.00%
$ 100 million $ 27,658
Oct 13, 4 AM $ 0.04
+0.00%
$ 100 million $ 27,658
Oct 13, 3 AM $ 0.04
+0.00%
$ 100 million $ 27,658
Oct 13, 2 AM $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 13, 1 AM $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 13, 12 AM $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 12, 11 PM $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 12, 10 PM $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 12, 9 PM $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 12, 8 PM $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 12, 7 PM $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 12, 6 PM $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 12, 5 PM $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 12, 4 PM $ 0.04
+0.00%
$ 100 million $ 22,218
Oct 12, 3 PM $ 0.04
+0.00%
$ 100 million $ 20,618
Oct 12, 2 PM $ 0.04
+0.00%
$ 100 million $ 17,538
Oct 12, 1 PM $ 0.04
+0.00%
$ 100 million $ 17,538
Oct 12, 12 PM $ 0.04
+0.00%
$ 100 million $ 17,538
Oct 12, 11 AM $ 0.04
+0.00%
$ 100 million $ 13,458
Oct 12, 5 AM $ 0.04
+0.00%
$ 100 million $ 2,480
Oct 12, 4 AM $ 0.04
+0.00%
$ 100 million $ 8,360
Oct 12, 3 AM $ 0.04
+0.00%
$ 100 million $ 8,360
Oct 12, 2 AM $ 0.04
+0.00%
$ 100 million $ 8,360