Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOR TOKEN Historical Data

AIOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.0891
+0.17%
$1.89 trillion $17,379
May 6, 2025 $0.089
-0.02%
$1.89 trillion $16,819
May 5, 2025 $0.089
+0.00%
$1.89 trillion $17,604
May 4, 2025 $0.089
+0.00%
$1.89 trillion $24,297
May 3, 2025 $0.089
+0.00%
$1.89 trillion $22,784
May 2, 2025 $0.089
+0.00%
$1.89 trillion $14,151
May 1, 2025 $0.089
+0.00%
$1.89 trillion $20,114
Apr 30, 2025 $0.089
+0.00%
$1.89 trillion $24,653
Apr 29, 2025 $0.089
+0.00%
$-- $26,522
Apr 28, 2025 $0.089
+0.00%
$1.89 trillion $22,250
Apr 27, 2025 $0.089
+0.00%
$1.89 trillion $23,674
Apr 26, 2025 $0.089
+0.00%
$1.89 trillion $27,679
Apr 25, 2025 $0.089
+0.00%
$1.89 trillion $25,543
Apr 24, 2025 $0.089
+0.00%
$1.89 trillion $17,978
Apr 23, 2025 $0.089
+0.00%
$1.89 trillion $25,454
Apr 22, 2025 $0.089
+0.00%
$1.89 trillion $30,527
Apr 21, 2025 $0.089
+0.00%
$1.89 trillion $7,298
Apr 20, 2025 $0.089
+0.00%
$1.89 trillion $24,564
Apr 19, 2025 $0.089
+0.00%
$1.89 trillion $30,527
Apr 18, 2025 $0.089
+0.00%
$1.89 trillion $28,569
Apr 17, 2025 $0.089
+0.00%
$1.89 trillion $16,570
Apr 16, 2025 $0.089
+1.14%
$1.89 trillion $21,810
Apr 15, 2025 $0.088
+0.00%
$1.87 trillion $15,928
Apr 14, 2025 $0.088
+0.00%
$1.87 trillion $30,712
Apr 13, 2025 $0.088
+0.00%
$1.87 trillion $33,177
Apr 12, 2025 $0.088
+0.00%
$1.87 trillion $6,864
Apr 11, 2025 $0.088
+0.03%
$1.87 trillion $33,084
Apr 10, 2025 $0.088
+0.00%
$1.87 trillion $19,353
Apr 9, 2025 $0.088
+0.00%
$1.87 trillion $20,673
Apr 8, 2025 $0.088
+0.00%
$1.87 trillion $25,423
Apr 7, 2025 $0.088
+0.00%
$1.87 trillion $22,168
Apr 6, 2025 $0.088
+0.00%
$1.87 trillion $22,168
Apr 5, 2025 $0.088
+0.00%
$1.87 trillion $18,650
Apr 4, 2025 $0.088
+0.00%
$1.87 trillion $20,497
Apr 3, 2025 $0.088
+1.11%
$1.87 trillion $24,249
Apr 2, 2025 $0.087
+0.00%
$1.85 trillion $28,449
Apr 1, 2025 $0.087
+0.00%
$1.85 trillion $39,237
Mar 31, 2025 $0.087
+0.00%
$1.85 trillion $870
Mar 30, 2025 $0.087
+0.00%
$1.85 trillion $29,145
Mar 29, 2025 $0.087
+0.00%
$1.85 trillion $13,137
Mar 28, 2025 $0.087
+0.00%
$1.85 trillion $29,580
Mar 27, 2025 $0.087
+0.00%
$1.85 trillion $22,098
Mar 26, 2025 $0.087
+0.00%
$1.85 trillion $26,013
Mar 25, 2025 $0.087
+0.00%
$1.85 trillion $31,059
Mar 24, 2025 $0.087
+0.00%
$1.85 trillion $22,620
Mar 23, 2025 $0.087
+0.00%
$1.85 trillion $16,095
Mar 22, 2025 $0.087
+0.00%
$1.85 trillion $27,318
Mar 21, 2025 $0.087
+0.00%
$1.85 trillion $25,143
Mar 20, 2025 $0.087
+0.00%
$1.85 trillion $35,757
Mar 19, 2025 $0.087
+0.00%
$1.85 trillion $22,968