AIOR TOKEN Historical Data

AIOR Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 22,784
May 2, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 14,151
May 1, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 20,114
Apr 30, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 24,653
Apr 29, 2025 $ 0.089
+0.00%
$ -- $ 26,522
Apr 28, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 22,250
Apr 27, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 23,674
Apr 26, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 27,679
Apr 25, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 25,543
Apr 24, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 17,978
Apr 23, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 25,454
Apr 22, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 30,527
Apr 21, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 7,298
Apr 20, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 24,564
Apr 19, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 30,527
Apr 18, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 28,569
Apr 17, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 16,570
Apr 16, 2025 $ 0.089
+1.14%
$ 1.89 trillion $ 21,810
Apr 15, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 15,928
Apr 14, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 30,712
Apr 13, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 33,177
Apr 12, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 6,864
Apr 11, 2025 $ 0.088
+0.03%
$ 1.87 trillion $ 33,084
Apr 10, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 19,353
Apr 9, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 20,673
Apr 8, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 25,423
Apr 7, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 22,168
Apr 6, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 22,168
Apr 5, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 18,650
Apr 4, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 20,497
Apr 3, 2025 $ 0.088
+1.11%
$ 1.87 trillion $ 24,249
Apr 2, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 28,449
Apr 1, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 39,237
Mar 31, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 870
Mar 30, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 29,145
Mar 29, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 13,137
Mar 28, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 29,580
Mar 27, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 22,098
Mar 26, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 26,013
Mar 25, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 31,059
Mar 24, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 22,620
Mar 23, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 16,095
Mar 22, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 27,318
Mar 21, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 25,143
Mar 20, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 35,757
Mar 19, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 22,968
Mar 18, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 22,446
Mar 17, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 21,750
Mar 16, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 18,618
Mar 15, 2025 $ 0.087
+0.00%
$ 1.85 trillion $ 21,663