AIOR TOKEN Historical Data

AIOR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.04
+0.00%
$ 100 million $ 14,660
Oct 4, 9 AM $ 0.04
+0.00%
$ 100 million $ 14,660
Oct 4, 8 AM $ 0.04
+0.00%
$ 100 million $ 14,660
Oct 4, 7 AM $ 0.04
+0.00%
$ 100 million $ 14,660
Oct 4, 6 AM $ 0.04
+0.00%
$ 100 million $ 26,180
Oct 4, 5 AM $ 0.04
+0.00%
$ 100 million $ 27,580
Oct 4, 4 AM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 4, 3 AM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 4, 2 AM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 4, 1 AM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 4, 12 AM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 11 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 10 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 9 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 8 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 7 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 6 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 5 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 4 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 3 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 2 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 1 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 12 PM $ 0.04
+0.00%
$ 100 million $ 21,880
Oct 3, 11 AM $ 0.04
+0.00%
$ 100 million $ 12,920
Oct 3, 10 AM $ 0.04
+0.00%
$ 100 million $ 12,920
Oct 3, 9 AM $ 0.04
+0.00%
$ 100 million $ 12,920
Oct 3, 8 AM $ 0.04
+0.00%
$ 100 million $ 12,920
Oct 3, 7 AM $ 0.04
+0.00%
$ 100 million $ 12,920
Oct 3, 6 AM $ 0.04
+0.00%
$ 100 million $ 8,520
Oct 3, 5 AM $ 0.04
+0.00%
$ 100 million $ 3,920
Oct 3, 4 AM $ 0.04
+0.00%
$ 100 million $ 3,920
Oct 3, 3 AM $ 0.04
+0.00%
$ 100 million $ 9,280
Oct 3, 2 AM $ 0.04
+0.00%
$ 100 million $ 12,200
Oct 3, 1 AM $ 0.04
+0.00%
$ 100 million $ 12,200
Oct 3, 12 AM $ 0.04
+0.00%
$ 100 million $ 12,200
Oct 2, 11 PM $ 0.04
+0.00%
$ 100 million $ 20,440
Oct 2, 10 PM $ 0.04
+0.00%
$ 100 million $ 20,440
Oct 2, 9 PM $ 0.04
+0.00%
$ 100 million $ 20,440
Oct 2, 8 PM $ 0.04
+0.00%
$ 100 million $ 20,440
Oct 2, 7 PM $ 0.04
+0.00%
$ 100 million $ 20,440
Oct 2, 6 PM $ 0.04
+0.00%
$ 100 million $ 20,440
Oct 2, 5 PM $ 0.04
+0.00%
$ 100 million $ 21,400
Oct 2, 4 PM $ 0.04
+0.00%
$ 100 million $ 21,400
Oct 2, 3 PM $ 0.04
+0.00%
$ 100 million $ 21,400
Oct 2, 2 PM $ 0.04
+0.00%
$ 100 million $ 21,400
Oct 2, 1 PM $ 0.04
+0.00%
$ 100 million $ 21,400
Oct 2, 12 PM $ 0.04
+0.00%
$ 100 million $ 21,400
Oct 2, 11 AM $ 0.04
+0.00%
$ 100 million $ 21,400
Oct 2, 10 AM $ 0.04
+0.00%
$ 100 million $ 21,400
Oct 2, 9 AM $ 0.04
+0.00%
$ 100 million $ 21,400