AIOR TOKEN Historical Data

AIOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00009
+0.00%
$ 225,000 $ 360
Apr 23, 2026 $ 0.00009
+0.00%
$ 225,000 $ 360
Apr 20, 2026 $ 0.00009
+0.00%
$ -- $ 288
Apr 19, 2026 $ 0.00009
+0.00%
$ 225,000 $ 288
Apr 18, 2026 $ 0.00009
+0.00%
$ 225,000 $ 360
Apr 16, 2026 $ 0.00009
+0.00%
$ 225,000 $ 252
Apr 15, 2026 $ 0.00009
+0.00%
$ 225,000 $ 365
Apr 14, 2026 $ 0.00009
+0.00%
$ 225,000 $ 347
Apr 13, 2026 $ 0.00009
+0.00%
$ -- $ 180
Apr 12, 2026 $ 0.00009
+0.00%
$ 225,000 $ 234
Apr 10, 2026 $ 0.00012
+0.00%
$ -- $ 254
Apr 9, 2026 $ 0.00012
+0.00%
$ 300,000 $ 254
Apr 7, 2026 $ 0.00012
+0.00%
$ -- $ 132
Apr 6, 2026 $ 0.00012
+0.00%
$ 300,000 $ 270
Apr 5, 2026 $ 0.00012
+0.00%
$ 300,000 $ 438
Apr 4, 2026 $ 0.00012
+0.00%
$ -- $ 60
Apr 3, 2026 $ 0.00012
+0.00%
$ 300,000 $ 222
Apr 2, 2026 $ 0.00012
+0.00%
$ 300,000 $ 294
Apr 1, 2026 $ 0.00012
+0.00%
$ 300,000 $ 378
Mar 31, 2026 $ 0.00012
+0.00%
$ 300,000 $ 228
Mar 30, 2026 $ 0.00012
+0.00%
$ 300,000 $ 708
Mar 29, 2026 $ 0.00012
+0.00%
$ 300,000 $ 234
Mar 28, 2026 $ 0.00012
+0.00%
$ 300,000 $ 348
Mar 27, 2026 $ 0.00012
+0.00%
$ -- $ 318
Mar 26, 2026 $ 0.00012
+0.00%
$ 300,000 $ 318
Mar 25, 2026 $ 0.00012
+0.00%
$ 300,000 $ 342
Mar 24, 2026 $ 0.00012
+0.00%
$ 300,000 $ 654
Mar 23, 2026 $ 0.00012
+0.00%
$ 300,000 $ 426
Mar 22, 2026 $ 0.00012
+0.00%
$ 300,000 $ 324
Mar 21, 2026 $ 0.00012
+0.00%
$ -- $ 368
Mar 20, 2026 $ 0.00012
+0.00%
$ 300,000 $ 368
Mar 19, 2026 $ 0.00012
+0.00%
$ 300,000 $ 144
Mar 18, 2026 $ 0.00012
+0.00%
$ 300,000 $ 210
Mar 17, 2026 $ 0.00012
+0.00%
$ 300,000 $ 318
Mar 16, 2026 $ 0.00012
+0.00%
$ -- $ 252
Mar 15, 2026 $ 0.00012
+0.00%
$ 300,000 $ 252
Mar 14, 2026 $ 0.00012
+0.00%
$ 300,000 $ 204
Mar 13, 2026 $ 0.00012
+0.00%
$ -- $ 120
Mar 12, 2026 $ 0.00012
+0.00%
$ 300,000 $ 360
Mar 11, 2026 $ 0.00012
+0.00%
$ 300,000 $ 372
Mar 10, 2026 $ 0.00012
+0.00%
$ 300,000 $ 162
Mar 9, 2026 $ 0.00012
+0.00%
$ 300,000 $ 342
Mar 8, 2026 $ 0.00012
+0.00%
$ 300,000 $ 396
Mar 6, 2026 $ 0.00012
+0.00%
$ -- $ 144
Mar 5, 2026 $ 0.00012
+0.00%
$ 300,000 $ 144
Mar 4, 2026 $ 0.00012
+0.00%
$ 300,000 $ 284
Mar 3, 2026 $ 0.00012
+0.00%
$ 300,000 $ 756
Mar 2, 2026 $ 0.00012
+0.00%
$ 300,000 $ 308
Mar 1, 2026 $ 0.00012
+0.00%
$ 300,000 $ 496
Feb 28, 2026 $ 0.00012
+0.00%
$ 300,000 $ 372
Download