Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOR TOKEN Historical Data

AIOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.00003
+0.00%
$-- $5
May 18, 2026 $0.00003
+0.00%
$75,000 $5
May 6, 2026 $0.00009
+0.00%
$-- $113
May 5, 2026 $0.00009
+0.00%
$225,000 $302
Apr 24, 2026 $0.00009
+0.00%
$-- $360
Apr 23, 2026 $0.00009
+0.00%
$225,000 $360
Apr 20, 2026 $0.00009
+0.00%
$-- $288
Apr 19, 2026 $0.00009
+0.00%
$225,000 $288
Apr 18, 2026 $0.00009
+0.00%
$225,000 $360
Apr 16, 2026 $0.00009
+0.00%
$225,000 $252
Apr 15, 2026 $0.00009
+0.00%
$225,000 $365
Apr 14, 2026 $0.00009
+0.00%
$225,000 $347
Apr 13, 2026 $0.00009
+0.00%
$-- $180
Apr 12, 2026 $0.00009
+0.00%
$225,000 $234
Apr 10, 2026 $0.00012
+0.00%
$-- $254
Apr 9, 2026 $0.00012
+0.00%
$300,000 $254
Apr 7, 2026 $0.00012
+0.00%
$-- $132
Apr 6, 2026 $0.00012
+0.00%
$300,000 $270
Apr 5, 2026 $0.00012
+0.00%
$300,000 $438
Apr 4, 2026 $0.00012
+0.00%
$-- $60
Apr 3, 2026 $0.00012
+0.00%
$300,000 $222
Apr 2, 2026 $0.00012
+0.00%
$300,000 $294
Apr 1, 2026 $0.00012
+0.00%
$300,000 $378
Mar 31, 2026 $0.00012
+0.00%
$300,000 $228
Mar 30, 2026 $0.00012
+0.00%
$300,000 $708
Mar 29, 2026 $0.00012
+0.00%
$300,000 $234
Mar 28, 2026 $0.00012
+0.00%
$300,000 $348
Mar 27, 2026 $0.00012
+0.00%
$-- $318
Mar 26, 2026 $0.00012
+0.00%
$300,000 $318
Mar 25, 2026 $0.00012
+0.00%
$300,000 $342
Mar 24, 2026 $0.00012
+0.00%
$300,000 $654
Mar 23, 2026 $0.00012
+0.00%
$300,000 $426
Mar 22, 2026 $0.00012
+0.00%
$300,000 $324
Mar 21, 2026 $0.00012
+0.00%
$-- $368
Mar 20, 2026 $0.00012
+0.00%
$300,000 $368
Mar 19, 2026 $0.00012
+0.00%
$300,000 $144
Mar 18, 2026 $0.00012
+0.00%
$300,000 $210
Mar 17, 2026 $0.00012
+0.00%
$300,000 $318
Mar 16, 2026 $0.00012
+0.00%
$-- $252
Mar 15, 2026 $0.00012
+0.00%
$300,000 $252
Mar 14, 2026 $0.00012
+0.00%
$300,000 $204
Mar 13, 2026 $0.00012
+0.00%
$-- $120
Mar 12, 2026 $0.00012
+0.00%
$300,000 $360
Mar 11, 2026 $0.00012
+0.00%
$300,000 $372
Mar 10, 2026 $0.00012
+0.00%
$300,000 $162
Mar 9, 2026 $0.00012
+0.00%
$300,000 $342
Mar 8, 2026 $0.00012
+0.00%
$300,000 $396
Mar 6, 2026 $0.00012
+0.00%
$-- $144
Mar 5, 2026 $0.00012
+0.00%
$300,000 $144
Mar 4, 2026 $0.00012
+0.00%
$300,000 $284
Download