Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOR TOKEN Historical Data

AIOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.00003
+0.00%
$-- $5
May 4 $0.00009
+0.00%
$-- $301
Apr 20 $0.00009
+0.00%
$-- $1,008
Apr 13 $0.00009
+0.00%
$225,000 $1,503
Apr 6 $0.00012
+0.00%
$225,000 $911
Mar 30 $0.00012
+0.00%
$300,000 $1,890
Mar 23 $0.00012
+0.00%
$300,000 $2,406
Mar 16 $0.00012
+0.00%
$300,000 $1,985
Mar 9 $0.00012
+0.00%
$300,000 $1,812
Mar 2 $0.00012
+0.00%
$300,000 $1,636
Feb 23 $0.00012
-20.00%
$300,000 $2,601
Feb 16 $0.00015
+0.00%
$-- $2,383
Feb 9 $0.00015
+0.00%
$375,000 $2,851
Feb 2 $0.00015
+150.00%
$375,000 $2,498
Jan 26 $0.00008
+0.00%
$150,000 $2,074
Jan 19 $0.00008
-20.00%
$200,000 $1,667
Jan 12 $0.0001
-50.00%
$250,000 $3,036
Jan 5 $0.00025
-64.29%
$500,000 $3,308
Dec 29 $0.0009
+0.00%
$2.25 million $40,516
Dec 22 $0.0009
-66.29%
$-- $14,378
Dec 15 $0.00272
-93.20%
$6.67 million $33,252
Dec 8 $0.04
+0.00%
$100 million $59,296
Dec 1 $0.04
+0.00%
$100 million $66,624
Nov 24 $0.04
+0.00%
$100 million $78,992
Nov 17 $0.04
+0.00%
$100 million $78,304
Nov 10 $0.04
+0.00%
$100 million $86,060
Nov 3 $0.04
+0.00%
$100 million $88,680
Oct 27 $0.04
+0.00%
$100 million $80,068
Oct 20 $0.04
+0.00%
$100 million $59,520
Oct 13 $0.04
+0.00%
$100 million $96,680
Oct 6 $0.04
+0.00%
$100 million $58,360
Sep 29 $0.04
+0.00%
$100 million $85,860
Sep 22 $0.04
-44.44%
$100 million $98,900
Sep 15 $0.072
+0.00%
$180 million $160,737
Sep 8 $0.072
+0.00%
$180 million $141,048
Sep 1 $0.072
+0.00%
$180 million $188,999
Aug 25 $0.072
+0.00%
$180 million $205,776
Aug 18 $0.072
+0.00%
$180 million $205,776
Aug 11 $0.072
-19.10%
$180 million $212,527
Aug 4 $0.089
+0.00%
$222.5 million $182,273
Jul 28 $0.089
+0.00%
$222.5 million $130,919
Jul 21 $0.089
+0.00%
$222.5 million $184,764
Jul 14 $0.089
+0.00%
$222.5 million $189,926
Jul 7 $0.089
+0.00%
$222.5 million $153,258
Jun 30 $0.089
+0.00%
$222.5 million $158,887
Jun 23 $0.089
+0.00%
$222.5 million $135,747
Jun 16 $0.089
+0.00%
$222.5 million $119,458
Jun 9 $0.089
+0.00%
$222.5 million $112,496
Jun 2 $0.089
+0.00%
$1.89 trillion $115,255
May 26 $0.089
+0.00%
$1.89 trillion $141,154
Download