SPX40K Historical Data

SPX40K
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000868
+0.00%
$ -- $ 47,365
1:48 PM $ 0.000893
-2.78%
$ -- $ 48,402
1:43 PM $ 0.000846
+0.00%
$ -- $ 45,110
1:40 PM $ 0.000881
+0.00%
$ -- $ 46,366
1:33 PM $ 0.000915
+0.00%
$ -- $ 47,834
1:30 PM $ 0.000953
+0.00%
$ -- $ 42,463
1:26 PM $ 0.000866
+0.00%
$ -- $ 43,189
1:21 PM $ 0.000886
-1.42%
$ -- $ 43,389
1:20 PM $ 0.000878
+0.00%
$ -- $ 39,737
1:00 PM $ 0.000835
+0.00%
$ -- $ 41,301
12:59 PM $ 0.00088
+0.00%
$ -- $ 37,531
12:53 PM $ 0.000816
+0.00%
$ -- $ 37,960
12:45 PM $ 0.000829
+0.00%
$ -- $ 33,298
12:37 PM $ 0.000785
+0.00%
$ -- $ 35,489
12:33 PM $ 0.000795
+0.00%
$ -- $ 32,197
12:25 PM $ 0.00075
+0.00%
$ -- $ 32,510
12:18 PM $ 0.000755
+0.00%
$ -- $ 32,868
12:13 PM $ 0.000767
+0.00%
$ -- $ 31,730
12:08 PM $ 0.000747
+0.00%
$ -- $ 32,147
12:02 PM $ 0.000761
+0.00%
$ -- $ 32,642
12:01 PM $ 0.000778
+0.00%
$ -- $ 32,704
11:52 AM $ 0.00078
-1.86%
$ -- $ 33,127
11:51 AM $ 0.000773
+0.00%
$ -- $ 29,339
11:48 AM $ 0.000726
-2.24%
$ -- $ 29,179
11:47 AM $ 0.000766
-0.49%
$ -- $ 30,483
11:41 AM $ 0.000772
+0.00%
$ -- $ 28,577
11:37 AM $ 0.000734
-3.20%
$ -- $ 28,845
11:34 AM $ 0.000784
+0.00%
$ -- $ 29,243
11:33 AM $ 0.000773
+0.00%
$ -- $ 29,171
11:27 AM $ 0.000772
+0.00%
$ -- $ 25,928
11:22 AM $ 0.000876
+0.00%
$ -- $ 25,514
11:11 AM $ 0.000785
+0.00%
$ -- $ 27,622
11:10 AM $ 0.0008
+0.00%
$ -- $ 27,980
11:05 AM $ 0.000817
+0.00%
$ -- $ 26,132
10:56 AM $ 0.000778
+0.00%
$ -- $ 26,317
10:47 AM $ 0.000787
+0.00%
$ -- $ 23,335
10:38 AM $ 0.000736
+0.00%
$ -- $ 23,535
10:23 AM $ 0.000749
+0.00%
$ -- $ 23,625
10:22 AM $ 0.000754
+3.64%
$ -- $ 22,443
10:17 AM $ 0.000733
-3.89%
$ -- $ 22,492
10:16 AM $ 0.000724
+0.00%
$ -- $ 20,647
10:09 AM $ 0.000708
-5.65%
$ -- $ 20,513
9:49 AM $ 0.000681
+0.00%
$ -- $ 17,861
9:46 AM $ 0.000668
-0.68%
$ -- $ 17,752
9:45 AM $ 0.000684
+0.00%
$ -- $ 16,376
9:38 AM $ 0.000642
-6.46%
$ -- $ 16,236
9:37 AM $ 0.000704
+0.00%
$ -- $ 17,143
9:32 AM $ 0.000716
+2.68%
$ -- $ 16,372
9:30 AM $ 0.000693
-1.50%
$ -- $ 15,997
9:18 AM $ 0.000731
+0.00%
$ -- $ 16,744
Download