SPX40K Historical Data

SPX40K Page 2
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0008
+0.00%
$ -- $ 27,980
11:05 AM $ 0.000817
+0.00%
$ -- $ 26,132
10:56 AM $ 0.000778
+0.00%
$ -- $ 26,317
10:47 AM $ 0.000787
+0.00%
$ -- $ 23,335
10:38 AM $ 0.000736
+0.00%
$ -- $ 23,535
10:23 AM $ 0.000749
+0.00%
$ -- $ 23,625
10:22 AM $ 0.000754
+3.64%
$ -- $ 22,443
10:17 AM $ 0.000733
-3.89%
$ -- $ 22,492
10:16 AM $ 0.000724
+0.00%
$ -- $ 20,647
10:09 AM $ 0.000708
-5.65%
$ -- $ 20,513
9:49 AM $ 0.000681
+0.00%
$ -- $ 17,861
9:46 AM $ 0.000668
-0.68%
$ -- $ 17,752
9:45 AM $ 0.000684
+0.00%
$ -- $ 16,376
9:38 AM $ 0.000642
-6.46%
$ -- $ 16,236
9:37 AM $ 0.000704
+0.00%
$ -- $ 17,143
9:32 AM $ 0.000716
+2.68%
$ -- $ 16,372
9:30 AM $ 0.000693
-1.50%
$ -- $ 15,997
9:18 AM $ 0.000731
+0.00%
$ -- $ 16,744
9:09 AM $ 0.000742
+8.70%
$ -- $ 14,448
9:02 AM $ 0.000672
+0.00%
$ -- $ 14,284
9:01 AM $ 0.000681
-4.25%
$ -- $ 13,886
8:47 AM $ 0.000719
+0.00%
$ -- $ 14,135
8:37 AM $ 0.000677
+0.00%
$ -- $ 12,952
8:36 AM $ 0.000703
-0.67%
$ -- $ 12,970
8:24 AM $ 0.000707
-2.93%
$ -- $ 13,030
8:15 AM $ 0.00067
+1.41%
$ -- $ 10,887
8:13 AM $ 0.00066
-0.56%
$ -- $ 10,784
8:05 AM $ 0.00067
-0.03%
$ -- $ 10,886
8:04 AM $ 0.00067
-1.71%
$ -- $ 10,193
8:03 AM $ 0.000735
-0.37%
$ -- $ 10,803
8:02 AM $ 0.000752
+0.15%
$ -- $ 10,967
7:54 AM $ 0.000748
+0.51%
$ -- $ 10,804
7:49 AM $ 0.000744
-3.37%
$ -- $ 10,757
7:41 AM $ 0.000776
+0.17%
$ -- $ 9,971
7:32 AM $ 0.000717
-3.80%
$ -- $ 9,076
7:31 AM $ 0.000753
+0.00%
$ -- $ 9,180
7:26 AM $ 0.000758
+0.00%
$ -- $ 8,891
7:11 AM $ 0.000756
+2.61%
$ -- $ 7,683
7:09 AM $ 0.000671
+0.00%
$ -- $ 6,948
7:08 AM $ 0.000685
-1.49%
$ -- $ 6,787
7:07 AM $ 0.000704
-2.68%
$ -- $ 6,616
7:06 AM $ 0.000736
+0.00%
$ -- $ 6,074
7:02 AM $ 0.000707
+0.00%
$ -- $ 5,422
6:55 AM $ 0.000703
+0.00%
$ -- $ 5,296
6:45 AM $ 0.000723
-0.71%
$ -- $ 5,257
6:39 AM $ 0.000728
+3.30%
$ -- $ 4,583
6:33 AM $ 0.000692
-0.01%
$ -- $ 4,496
6:32 AM $ 0.000692
-0.01%
$ -- $ 4,480
6:31 AM $ 0.000693
-1.60%
$ -- $ 4,329
6:30 AM $ 0.00071
+0.00%
$ -- $ 4,449