Trumpstein Files Historical Data

Trumpstein Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅447
-0.35%
$ 4,466 $ 604
Mar 7, 12 PM $ 0.0₅45
-1.54%
$ 4,501 $ 584
Mar 7, 11 AM $ 0.0₅46
-5.44%
$ 4,601 $ 568
Mar 7, 10 AM $ 0.0₅488
+3.38%
$ 4,874 $ 515
Mar 7, 9 AM $ 0.0₅471
-4.99%
$ 4,712 $ 447
Mar 7, 8 AM $ 0.0₅496
+6.47%
$ 4,958 $ 398
Mar 7, 7 AM $ 0.0₅465
+0.06%
$ 4,651 $ 286
Mar 7, 6 AM $ 0.0₅464
-1.26%
$ 4,640 $ 258
Mar 7, 5 AM $ 0.0₅468
+1.85%
$ 4,679 $ 225
Mar 7, 4 AM $ 0.0₅458
+1.06%
$ 4,578 $ 193
Mar 7, 3 AM $ 0.0₅453
+4.09%
$ 4,527 $ 170
Mar 7, 2 AM $ 0.0₅421
-2.36%
$ 4,212 $ 371
Mar 7, 1 AM $ 0.0₅43
+0.00%
$ 4,299 $ 285
Mar 6, 6 PM $ 0.0₅403
+10.42%
$ 4,032 $ 229
Mar 6, 5 PM $ 0.0₅365
+0.00%
$ 3,645 $ 101
Mar 6, 2 PM $ 0.0₅373
+0.00%
$ 3,732 $ 52
Mar 6, 10 AM $ 0.0₅378
+0.00%
$ 3,782 $ 3
Mar 5, 9 PM $ 0.0₅379
+0.00%
$ 3,786 $ 81
Mar 5, 5 PM $ 0.0₅388
+0.00%
$ 3,881 $ 22
Mar 5, 1 PM $ 0.0₅399
+0.00%
$ 3,988 $ 13
Mar 5, 11 AM $ 0.0₅395
-0.36%
$ 3,952 $ 7
Mar 4, 10 PM $ 0.0₅399
-16.50%
$ 3,984 $ 549
Mar 4, 7 PM $ 0.0₅391
+0.00%
$ 3,909 $ 88
Mar 4, 6 PM $ 0.0₅388
+0.00%
$ 3,874 $ 86
Mar 4, 12 PM $ 0.0₅371
+0.00%
$ 3,704 $ 31
Mar 4, 5 AM $ 0.0₅358
+0.04%
$ 3,583 $ 18
Mar 4, 12 AM $ 0.0₅351
+0.00%
$ 3,503 $ 1,717
Mar 3, 11 PM $ 0.0₅351
-5.73%
$ 3,503 $ 1,735
Mar 3, 7 PM $ 0.0₅371
+0.00%
$ 3,706 $ 1,738
Mar 3, 5 PM $ 0.0₅375
+0.00%
$ 3,745 $ 1,754
Mar 3, 4 PM $ 0.0₅376
+0.79%
$ 3,761 $ 1,676
Mar 3, 3 PM $ 0.0₅394
-0.71%
$ 3,942 $ 1,640
Mar 3, 1 PM $ 0.0₅403
+0.00%
$ 4,028 $ 1,663
Mar 3, 12 PM $ 0.0₅405
+0.00%
$ 4,047 $ 1,672
Mar 3, 10 AM $ 0.0₅414
+0.00%
$ 4,140 $ 1,667
Mar 3, 9 AM $ 0.0₅416
-0.90%
$ 4,156 $ 1,672
Mar 3, 8 AM $ 0.0₅439
+0.00%
$ 4,390 $ 1,693
Mar 3, 6 AM $ 0.0₅438
-0.51%
$ 4,373 $ 1,701
Mar 3, 5 AM $ 0.0₅442
+0.00%
$ 4,420 $ 1,707
Mar 3, 4 AM $ 0.0₅444
-0.11%
$ 4,439 $ 1,705
Mar 3, 2 AM $ 0.0₅469
+0.00%
$ 4,685 $ 1,702
Mar 2, 10 PM $ 0.0₅409
-0.38%
$ 4,092 $ 942
Mar 2, 9 PM $ 0.0₅409
+0.00%
$ 4,088 $ 878
Mar 2, 7 PM $ 0.0₅411
+0.00%
$ 4,106 $ 842
Mar 2, 6 PM $ 0.0₅409
+2.44%
$ 4,085 $ 832
Mar 2, 5 PM $ 0.0₅398
-8.52%
$ 3,978 $ 770
Mar 2, 4 PM $ 0.0₅433
+8.33%
$ 4,329 $ 741
Mar 2, 3 PM $ 0.0₅399
+6.86%
$ 3,983 $ 606
Mar 2, 2 PM $ 0.0₅37
+0.08%
$ 3,702 $ 536
Mar 2, 1 PM $ 0.0₅37
-4.77%
$ 3,700 $ 526