Trumpstein Files Historical Data

Trumpstein Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0₅372
+0.12%
$ 3,717 $ 464
Mar 2, 11 AM $ 0.0₅366
+2.00%
$ 3,660 $ 372
Mar 2, 10 AM $ 0.0₅361
+0.00%
$ 3,612 $ 354
Mar 2, 9 AM $ 0.0₅36
+4.31%
$ 3,594 $ 354
Mar 2, 8 AM $ 0.0₅345
+4.11%
$ 3,445 $ 309
Mar 2, 7 AM $ 0.0₅329
-0.69%
$ 3,290 $ 245
Mar 2, 6 AM $ 0.0₅331
-1.05%
$ 3,312 $ 245
Mar 2, 4 AM $ 0.0₅334
+1.31%
$ 3,340 $ 221
Mar 2, 3 AM $ 0.0₅325
-0.24%
$ 3,253 $ 201
Mar 2, 2 AM $ 0.0₅326
+0.00%
$ 3,261 $ 1,237
Mar 2, 1 AM $ 0.0₅338
+12.69%
$ 3,383 $ 1,248
Mar 2, 12 AM $ 0.0₅298
+10.85%
$ 2,975 $ 829
Mar 1, 11 PM $ 0.0₅266
+0.00%
$ 2,658 $ 623
Mar 1, 10 PM $ 0.0₅266
+0.00%
$ 2,659 $ 595
Mar 1, 7 PM $ 0.0₅264
+6.24%
$ 2,635 $ 495
Mar 1, 5 PM $ 0.0₅244
+0.00%
$ 2,444 $ 388
Mar 1, 4 PM $ 0.0₅247
+7.22%
$ 2,468 $ 207
Mar 1, 2 PM $ 0.0₅226
+0.00%
$ -- $ 28
Mar 1, 1 AM $ 0.0₅211
+0.00%
$ 2,114 $ 57
Feb 26, 5 AM $ 0.0₅238
+0.00%
$ 2,380 $ 20
Feb 25, 6 PM $ 0.0₅249
+0.00%
$ 2,486 $ 136
Feb 25, 5 AM $ 0.0₅236
+0.00%
$ 2,360 $ 45
Feb 25, 1 AM $ 0.0₅237
-0.03%
$ 2,365 $ 207
Feb 24, 11 PM $ 0.0₅21
+0.00%
$ 2,098 $ 169
Feb 24, 12 AM $ 0.0₅215
+0.00%
$ 2,154 $ 582
Feb 23, 7 PM $ 0.0₅216
+1.25%
$ 2,161 $ 569
Feb 23, 9 AM $ 0.0₅244
-3.57%
$ 2,442 $ 463
Feb 23, 8 AM $ 0.0₅254
-0.39%
$ 2,544 $ 444
Feb 23, 7 AM $ 0.0₅246
+0.00%
$ 2,464 $ 443
Feb 23, 5 AM $ 0.0₅283
+0.19%
$ 2,834 $ 324
Feb 23, 4 AM $ 0.0₅275
+1.12%
$ 2,754 $ 183
Feb 23, 3 AM $ 0.0₅272
+0.00%
$ 2,723 $ 171
Feb 23, 2 AM $ 0.0₅315
+0.26%
$ 3,153 $ 2,017
Feb 23, 1 AM $ 0.0₅314
+16.52%
$ 3,140 $ 2,004
Feb 22, 6 PM $ 0.0₅241
+0.00%
$ 2,412 $ 212
Feb 22, 5 PM $ 0.0₅24
-1.45%
$ 2,402 $ 203
Feb 22, 4 PM $ 0.0₅244
+0.00%
$ 2,435 $ 202
Feb 22, 3 PM $ 0.0₅248
+0.00%
$ 2,476 $ 194
Feb 22, 2 PM $ 0.0₅247
+10.28%
$ 2,470 $ 193
Feb 22, 1 PM $ 0.0₅235
+4.04%
$ 2,346 $ 73
Feb 22, 9 AM $ 0.0₅235
+0.00%
$ 2,345 $ 47
Feb 22, 8 AM $ 0.0₅235
+0.00%
$ 2,349 $ 31
Download