Trumpstein Files Historical Data

Trumpstein
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅182
+0.00%
$ 1,823 $ 0
Apr 18, 2026 $ 0.0₅747
+9.14%
$ 7,461 $ 175
Apr 5, 2026 $ 0.0₅661
+0.00%
$ 6,607 $ 1
Apr 4, 2026 $ 0.0₅677
+0.00%
$ -- $ 160
Apr 3, 2026 $ 0.0₅68
+0.00%
$ 6,792 $ 153
Apr 2, 2026 $ 0.0₅725
-1.19%
$ -- $ 21
Apr 1, 2026 $ 0.0₅784
+0.00%
$ -- $ 25
Mar 30, 2026 $ 0.0₅777
-1.09%
$ 7,770 $ 71
Mar 28, 2026 $ 0.0₅802
+2.07%
$ 8,017 $ 185
Mar 25, 2026 $ 0.0₅893
+0.30%
$ -- $ 79
Mar 24, 2026 $ 0.0₅871
+0.00%
$ -- $ 133
Mar 23, 2026 $ 0.0₅864
+3.32%
$ -- $ 139
Mar 22, 2026 $ 0.0₅841
-2.06%
$ -- $ 158
Mar 21, 2026 $ 0.0₅875
+0.00%
$ -- $ 127
Mar 20, 2026 $ 0.0₅861
-2.36%
$ 8,608 $ 345
Mar 19, 2026 $ 0.0₅896
-3.64%
$ 8,955 $ 372
Mar 18, 2026 $ 0.0₅921
-7.54%
$ -- $ 45
Mar 17, 2026 $ 0.0₅998
-0.95%
$ 9,975 $ 43
Mar 16, 2026 $ 0.0000101
+1.99%
$ 10,144 $ 175
Mar 13, 2026 $ 0.0₅824
-13.73%
$ -- $ 294
Mar 12, 2026 $ 0.0₅393
+22.84%
$ 3,928 $ 3,111
Mar 11, 2026 $ 0.0₅324
-2.49%
$ 3,241 $ 97
Mar 10, 2026 $ 0.0₅336
+0.50%
$ 3,358 $ 82
Mar 9, 2026 $ 0.0₅343
-18.12%
$ -- $ 528
Mar 8, 2026 $ 0.0₅408
+0.20%
$ -- $ 1,164
Mar 7, 2026 $ 0.0₅424
-1.52%
$ 4,234 $ 641
Mar 6, 2026 $ 0.0₅403
+6.62%
$ 4,032 $ 229
Mar 5, 2026 $ 0.0₅379
-4.55%
$ 3,786 $ 81
Mar 4, 2026 $ 0.0₅399
+13.72%
$ 3,984 $ 549
Mar 3, 2026 $ 0.0₅351
-25.23%
$ 3,503 $ 1,735
Mar 2, 2026 $ 0.0₅409
+52.48%
$ 4,092 $ 942
Mar 1, 2026 $ 0.0₅266
+25.74%
$ 2,658 $ 623
Feb 26, 2026 $ 0.0₅238
+0.00%
$ -- $ 20
Feb 25, 2026 $ 0.0₅249
+5.10%
$ 2,486 $ 136
Feb 24, 2026 $ 0.0₅21
-2.56%
$ 2,098 $ 169
Feb 23, 2026 $ 0.0₅216
-19.83%
$ 2,161 $ 569
Feb 22, 2026 $ 0.0₅241
+2.72%
$ 2,412 $ 212
Download