Trumpstein Files Historical Data

Trumpstein
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₅182
+0.00%
$ 1,823 $ 0
Apr 18, 11 PM $ 0.0₅747
+9.14%
$ 7,461 $ 175
Apr 5, 9 PM $ 0.0₅661
+0.00%
$ 6,607 $ 1
Apr 4, 9 AM $ 0.0₅677
+0.00%
$ 6,764 $ 160
Apr 3, 8 PM $ 0.0₅68
+0.00%
$ 6,792 $ 153
Apr 2, 2 PM $ 0.0₅725
+0.00%
$ 7,245 $ 21
Apr 2, 4 AM $ 0.0₅734
+0.00%
$ 7,332 $ 17
Apr 1, 7 AM $ 0.0₅784
+0.00%
$ 7,831 $ 25
Mar 30, 10 PM $ 0.0₅777
+0.00%
$ 7,770 $ 71
Mar 30, 9 PM $ 0.0₅777
+0.00%
$ 7,767 $ 71
Mar 30, 7 PM $ 0.0₅774
+0.00%
$ -- $ 48
Mar 30, 7 AM $ 0.0₅778
-0.44%
$ 7,777 $ 17
Mar 30, 6 AM $ 0.0₅786
+0.00%
$ 7,855 $ 7
Mar 28, 10 PM $ 0.0₅802
+3.17%
$ 8,017 $ 185
Mar 28, 3 PM $ 0.0₅786
+0.00%
$ 7,855 $ 39
Mar 25, 11 AM $ 0.0₅893
+0.00%
$ 8,926 $ 79
Mar 25, 8 AM $ 0.0₅89
+0.00%
$ 8,899 $ 54
Mar 24, 6 AM $ 0.0₅871
+0.00%
$ 8,701 $ 133
Mar 23, 4 PM $ 0.0₅864
-3.04%
$ 8,635 $ 139
Mar 23, 3 PM $ 0.0₅882
+3.08%
$ 8,815 $ 103
Mar 23, 1 PM $ 0.0₅836
+0.00%
$ 8,357 $ 53
Mar 22, 10 AM $ 0.0₅841
+0.00%
$ 8,406 $ 158
Mar 22, 6 AM $ 0.0₅872
+0.00%
$ 8,710 $ 77
Mar 22, 5 AM $ 0.0₅859
+0.00%
$ 8,582 $ 41
Mar 21, 5 AM $ 0.0₅875
+0.00%
$ 8,749 $ 127
Mar 20, 10 PM $ 0.0₅861
-0.69%
$ 8,608 $ 345
Mar 20, 2 PM $ 0.0₅86
+0.00%
$ 8,595 $ 401
Mar 20, 10 AM $ 0.0₅859
+0.00%
$ 8,588 $ 402
Mar 20, 3 AM $ 0.0₅872
+0.00%
$ 8,710 $ 411
Mar 20, 2 AM $ 0.0₅87
+0.27%
$ 8,696 $ 403
Mar 20, 12 AM $ 0.0₅869
-1.44%
$ 8,690 $ 397
Mar 19, 11 PM $ 0.0₅896
+3.37%
$ 8,955 $ 372
Mar 19, 7 PM $ 0.0₅912
+0.00%
$ 9,117 $ 35
Mar 19, 5 AM $ 0.0₅93
+0.00%
$ 9,293 $ 51
Mar 18, 5 PM $ 0.0₅921
+0.00%
$ -- $ 45
Mar 18, 4 PM $ 0.0₅93
+0.00%
$ 9,290 $ 44
Mar 18, 2 PM $ 0.0₅939
+0.00%
$ 9,384 $ 34
Mar 18, 10 AM $ 0.0₅981
-0.14%
$ 9,806 $ 34
Mar 18, 2 AM $ 0.0₅998
+0.00%
$ 9,977 $ 37
Mar 18, 1 AM $ 0.0₅996
+0.00%
$ 9,959 $ 34
Mar 17, 9 PM $ 0.0₅998
+0.00%
$ 9,975 $ 43
Mar 17, 3 PM $ 0.0₅992
+0.00%
$ 9,913 $ 67
Mar 17, 5 AM $ 0.0₅994
+0.00%
$ 9,931 $ 67
Mar 17, 4 AM $ 0.0₅998
+0.00%
$ 9,976 $ 55
Mar 17, 12 AM $ 0.0000101
+0.00%
$ 10,070 $ 194
Mar 16, 10 PM $ 0.0000101
+0.00%
$ 10,144 $ 175
Mar 16, 12 PM $ 0.0₅982
-1.13%
$ 9,816 $ 128
Mar 16, 11 AM $ 0.0₅995
-1.83%
$ 9,945 $ 102
Mar 16, 10 AM $ 0.0000102
+1.24%
$ 10,213 $ 61
Mar 16, 5 AM $ 0.0₅995
+0.00%
$ 9,946 $ 318
Download