Streakk Chain Historical Data

STKC
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.039
+0.00%
$ -- $ 49
Dec 2 $ 0.055
+0.00%
$ -- $ 114
Nov 18 $ 0.078
+0.00%
$ -- $ 19
Nov 11 $ 0.079
+690.00%
$ -- $ 42
Oct 14 $ 0.008
-80.95%
$ 80,000 $ 106
Oct 7 $ 0.042
+0.00%
$ 420,000 $ 16
Sep 30 $ 0.043
+0.00%
$ -- $ 91
Sep 23 $ 0.041
-32.79%
$ 250,000 $ 38
Sep 9 $ 0.087
+0.00%
$ -- $ 13
Aug 26 $ 0.098
+0.00%
$ -- $ 2
Jul 22 $ 0.14
+75.00%
$ -- $ 176
Jul 15 $ 0.1
-0.99%
$ 1 million $ 245
Jul 8 $ 0.125
-13.79%
$ 1.01 million $ 270
Jul 1 $ 0.16
-4.19%
$ 1.6 million $ 827
Jun 24 $ 0.145
-1.36%
$ -- $ 239
Jun 17 $ 0.145
+0.00%
$ 1.47 million $ 65
Jun 10 $ 0.145
-0.68%
$ 1.45 million $ 323
Jun 3 $ 0.17
+13.33%
$ 1.46 million $ 874
May 27 $ 0.146
-9.88%
$ -- $ 537
May 20 $ 0.125
-28.57%
$ -- $ 758
May 13 $ 0.175
-2.78%
$ 1.75 million $ 1,016
May 6 $ 0.18
+0.00%
$ 1.8 million $ 490
Apr 29 $ 0.186
+8.77%
$ 1.8 million $ 1,082
Apr 22 $ 0.183
-20.43%
$ 1.71 million $ 366
Apr 15 $ 0.285
+23.91%
$ 2.3 million $ 689
Apr 8 $ 0.161
-32.92%
$ 2.3 million $ 1,315
Apr 1 $ 0.17
-15.42%
$ 2.4 million $ 392
Mar 25 $ 0.201
-8.64%
$ 2.01 million $ 964
Mar 18 $ 0.211
+25.60%
$ 2.2 million $ 1,136
Mar 11 $ 0.219
-8.75%
$ 1.68 million $ 1,444
Mar 4 $ 0.339
-8.38%
$ 2.4 million $ 709
Feb 26 $ 0.37
+23.75%
$ 3.7 million $ 1,253
Feb 19 $ 0.299
+50.25%
$ 2.99 million $ 2,530
Feb 12 $ 0.199
-43.14%
$ 1.99 million $ 2,063
Feb 5 $ 0.359
-18.96%
$ 3.5 million $ 181,642
Jan 29 $ 0.44
+2.09%
$ 4.4 million $ 323,935
Jan 22 $ 0.389
-27.70%
$ 4.01 million $ 417,202
Jan 15 $ 0.515
+12.94%
$ 5.35 million $ 418,618
Jan 8 $ 0.443
-48.96%
$ 4.54 million $ 386,302
Jan 1 $ 0.875
-9.33%
$ 8.55 million $ 397,520
Dec 25 $ 0.963
-30.67%
$ 9.92 million $ 666,696
Dec 18 $ 1.4
-6.86%
$ 13.92 million $ 771,229
Dec 11 $ 1.57
-8.36%
$ 15.01 million $ 697,068
Dec 4 $ 1.95
+13.11%
$ 17 million $ 789,720
Nov 27 $ 1.8
-14.34%
$ 17.98 million $ 938,452
Nov 20 $ 2.15
-5.99%
$ 20.99 million $ 897,475
Nov 13 $ 2.24
-5.08%
$ 22.88 million $ 782,555
Nov 6 $ 2.42
+6.55%
$ 23.63 million $ 255,178
Oct 30 $ 2.43
+11.31%
$ 22.68 million $ 2,059
Oct 23 $ 2.35
-0.07%
$ -- $ 25,880
Download