Streakk Chain Historical Data

STKC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 1.6
-1.36%
$ 16.01 million $ 106,274
Dec 13, 2023 $ 1.63
-8.03%
$ 16.26 million $ 97,475
Dec 12, 2023 $ 1.75
-0.51%
$ 17.51 million $ 130,083
Dec 11, 2023 $ 1.75
+2.16%
$ 17.47 million $ 95,478
Dec 10, 2023 $ 1.7
-12.82%
$ 17 million $ 104,320
Dec 9, 2023 $ 1.95
+2.74%
$ 19.5 million $ 126,705
Dec 8, 2023 $ 1.9
-3.41%
$ 18.98 million $ 132,272
Dec 7, 2023 $ 1.96
-1.55%
$ 19.64 million $ 160,099
Dec 6, 2023 $ 2
-1.58%
$ 19.95 million $ 120,106
Dec 5, 2023 $ 2.02
+29.12%
$ 20.22 million $ 90,629
Dec 4, 2023 $ 1.56
-9.40%
$ 15.62 million $ 159,908
Dec 3, 2023 $ 1.8
+0.28%
$ 17.98 million $ 98,893
Dec 2, 2023 $ 1.79
-5.14%
$ 17.89 million $ 121,361
Dec 1, 2023 $ 1.86
-10.38%
$ 18.56 million $ 146,334
Nov 30, 2023 $ 2.07
-0.19%
$ 20.71 million $ 128,222
Nov 29, 2023 $ 2.08
-0.91%
$ 20.75 million $ 144,882
Nov 28, 2023 $ 2.09
-1.37%
$ 20.93 million $ 150,050
Nov 27, 2023 $ 2.12
+0.91%
$ 21.18 million $ 148,710
Nov 26, 2023 $ 2.1
-2.73%
$ 20.99 million $ 105,811
Nov 25, 2023 $ 2.15
+0.05%
$ 21.51 million $ 128,667
Nov 24, 2023 $ 2.15
-1.74%
$ 21.46 million $ 162,637
Nov 23, 2023 $ 2.19
+2.53%
$ 21.9 million $ 148,963
Nov 22, 2023 $ 2.13
-3.62%
$ 21.31 million $ 153,239
Nov 21, 2023 $ 2.21
-3.15%
$ 22.13 million $ 156,446
Nov 20, 2023 $ 2.29
+0.00%
$ 22.88 million $ 147,524
Nov 19, 2023 $ 2.29
+1.92%
$ 22.88 million $ 128,354
Nov 18, 2023 $ 2.24
-0.04%
$ 22.44 million $ 152,117
Nov 17, 2023 $ 2.24
-0.36%
$ 22.43 million $ 164,458
Nov 16, 2023 $ 2.25
+11.38%
$ 22.51 million $ 131,994
Nov 15, 2023 $ 2.06
-7.26%
$ 20.57 million $ 106,188
Nov 14, 2023 $ 2.22
-3.10%
$ 22.18 million $ 160,861
Nov 13, 2023 $ 2.29
-3.17%
$ 22.89 million $ 66,937
Nov 12, 2023 $ 2.36
-2.23%
$ 23.63 million $ 66,633
Nov 11, 2023 $ 2.42
+8.28%
$ 24.18 million $ 51,265
Nov 10, 2023 $ 2.23
-1.59%
$ 22.33 million $ 77,985
Nov 9, 2023 $ 2.27
+0.71%
$ 22.71 million $ 91,423
Nov 8, 2023 $ 2.26
+2.45%
$ 22.59 million $ 31,126
Nov 7, 2023 $ 2.21
-10.02%
$ 22.05 million $ 2,001
Nov 6, 2023 $ 2.45
+8.00%
$ 24.51 million $ 1,378
Nov 5, 2023 $ 2.27
-6.48%
$ 22.68 million $ 1,638
Nov 4, 2023 $ 2.43
+9.09%
$ 24.27 million $ 736
Nov 3, 2023 $ 2.22
+1.41%
$ 22.23 million $ 80
Nov 2, 2023 $ 2.19
+2.45%
$ 21.93 million $ 340
Nov 1, 2023 $ 2.14
-1.87%
$ 21.4 million $ 902
Oct 27, 2023 $ 2.35
+0.02%
$ -- $ 12,943
Oct 26, 2023 $ 2.35
-0.09%
$ 23.51 million $ 12,937
Oct 14, 2023 $ 2.45
-0.05%
$ -- $ 22,544
Oct 13, 2023 $ 2.45
-0.48%
$ 24.51 million $ 22,559
Sep 21, 2023 $ 3.27
+0.12%
$ -- $ 11,440
Sep 20, 2023 $ 3.27
-0.03%
$ 32.66 million $ 11,426