TrustKey Historical Data

TRK
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅24
-17.53%
$ -- $ 357
Mar 18 $ 0.0₅54
-61.84%
$ 2,910 $ 4,750
Mar 11 $ 0.0000161
+22.50%
$ 14,150 $ 8,074
Mar 4 $ 0.0₅98
-37.30%
$ 13,110 $ 8,226
Feb 26 $ 0.0000156
+34.74%
$ 15,630 $ 3,565
Feb 19 $ 0.0000116
-58.57%
$ 11,600 $ 4,174
Feb 12 $ 0.000028
+16.23%
$ 28,000 $ 1,020
Feb 5 $ 0.0000277
+0.69%
$ 24,090 $ 461
Jan 29 $ 0.0000275
-25.65%
$ 27,510 $ 1,737
Jan 22 $ 0.0000365
+6.95%
$ 37,000 $ 1,521
Jan 15 $ 0.0000562
+162.51%
$ 34,120 $ 72,733
Jan 8 $ 0.0000349
+54.25%
$ 21,390 $ 8,843
Jan 1 $ 0.0000244
-31.16%
$ 22,600 $ 12,197
Dec 25 $ 0.0000355
+1.43%
$ 35,430 $ 10,569
Dec 18 $ 0.0000474
-52.43%
$ 35,050 $ 220,375
Dec 11 $ 0.000029
+12.49%
$ 38,230 $ 23,148
Dec 4 $ 0.000024
-3.96%
$ 25,780 $ 42,537
Nov 27 $ 0.000025
-17.05%
$ 25,010 $ 8,557
Nov 20 $ 0.0000323
-8.52%
$ 30,150 $ 16,212
Nov 13 $ 0.0000343
+18.83%
$ 35,330 $ 69,487
Nov 6 $ 0.0000276
-11.14%
$ 28,890 $ 19,887
Oct 30 $ 0.0000303
-81.46%
$ 31,061 $ 196,092
Oct 23 $ 0.000162
-5.38%
$ 162,257 $ 385,553
Oct 16 $ 0.000163
-99.02%
$ 163,372 $ 381,090
Download