TrustKey Historical Data

TRK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000176
+20.80%
$ 175,647 $ 65,409
Oct 26, 2023 $ 0.00015
+9.35%
$ 150,483 $ 47,509
Oct 25, 2023 $ 0.000147
-16.86%
$ 146,649 $ 52,464
Oct 24, 2023 $ 0.000172
+25.35%
$ 172,325 $ 75,819
Oct 23, 2023 $ 0.000139
-19.07%
$ 138,787 $ 48,331
Oct 22, 2023 $ 0.000163
-35.78%
$ 163,372 $ 85,352
Oct 21, 2023 $ 0.000159
-60.36%
$ 158,514 $ 53,827
Oct 20, 2023 $ 0.0004
-79.99%
$ 399,564 $ 109,093
Oct 19, 2023 $ 0.0019
-88.64%
$ 1.9 million $ 132,818
Download