Yama Inu Historical Data

YAMA
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000471
-79.71%
$ -- $ 104,634
Nov 2025 $ 0.000236
-26.26%
$ 232,100 $ 373,772
Oct 2025 $ 0.000326
-40.65%
$ 319,900 $ 12.82 million
Sep 2025 $ 0.000519
-99.37%
$ 550,000 $ 11.12 million
Nov 2024 $ 0.00002
+0.00%
$ -- $ 11
Oct 2024 $ 0.00002
+0.00%
$ -- $ 11
Sep 2024 $ 0.0000817
+3.77%
$ -- $ 4,771
Aug 2024 $ 0.00016
+0.00%
$ -- $ 11
Jul 2024 $ 0.00011
-29.08%
$ -- $ 50,339
Jun 2024 $ 0.00017
-25.51%
$ -- $ 79,282
May 2024 $ 0.000237
-13.05%
$ -- $ 155,414
Apr 2024 $ 0.000273
+56.03%
$ 273,029 $ 3.83 million
Mar 2024 $ 0.000562
+414.67%
$ 562,141 $ 132,995
Feb 2024 $ 0.000109
+9.42%
$ 109,416 $ 17,725
Jan 2024 $ 0.0000721
-14.01%
$ -- $ 75,154
Dec 2023 $ 0.0000838
+2.85%
$ 83,830 $ 26,548
Nov 2023 $ 0.0000815
-43.70%
$ 81,510 $ 769,168
Oct 2023 $ 0.000145
-78.50%
$ 144,767 $ 3.33 million
Sep 2023 $ 0.000673
-91.73%
$ 673,242 $ 16.46 million
Download