Yama Inu Historical Data

YAMA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000227
+0.00%
$ 226,700 $ 1,695
Nov 23, 1 AM $ 0.000227
+0.00%
$ 226,700 $ 2,105
Nov 22, 11 PM $ 0.000227
+1.66%
$ 226,700 $ 2,305
Nov 22, 10 PM $ 0.000223
+0.00%
$ 223,000 $ 3,304
Nov 22, 9 PM $ 0.000223
-1.63%
$ 223,000 $ 3,306
Nov 22, 8 PM $ 0.000227
+0.00%
$ 226,700 $ 3,307
Nov 22, 7 PM $ 0.000227
+0.00%
$ 226,700 $ 3,802
Nov 22, 1 PM $ 0.000241
+0.00%
$ 241,000 $ 6,059
Nov 22, 12 PM $ 0.000241
+0.00%
$ 241,000 $ 6,179
Nov 22, 11 AM $ 0.000243
+0.41%
$ 243,500 $ 5,931
Nov 22, 10 AM $ 0.000242
-0.41%
$ 242,500 $ 6,009
Nov 22, 9 AM $ 0.000243
+0.58%
$ 243,500 $ 6,159
Nov 22, 8 AM $ 0.00023
+0.04%
$ 230,200 $ 6,929
Nov 22, 7 AM $ 0.00023
-0.04%
$ 230,100 $ 6,788
Nov 22, 6 AM $ 0.00023
+0.00%
$ 230,200 $ 6,854
Nov 22, 5 AM $ 0.00023
-3.92%
$ 230,200 $ 6,864
Nov 22, 4 AM $ 0.000239
+0.00%
$ 239,400 $ 6,581
Nov 22, 3 AM $ 0.000239
+0.00%
$ 239,400 $ 6,574
Nov 22, 12 AM $ 0.00023
+0.00%
$ -- $ 6,095
Nov 21, 11 PM $ 0.000231
+0.00%
$ 231,300 $ 6,095
Nov 21, 10 PM $ 0.000234
+1.25%
$ 234,200 $ 5,316
Nov 21, 8 PM $ 0.000246
+0.00%
$ 245,600 $ 5,200
Nov 21, 7 PM $ 0.000241
+1.09%
$ 240,900 $ 4,442
Nov 21, 6 PM $ 0.000238
+0.00%
$ 238,300 $ 4,239
Nov 21, 5 PM $ 0.000238
+1.88%
$ 238,300 $ 4,379
Nov 21, 4 PM $ 0.000234
+0.17%
$ 233,900 $ 4,223
Nov 21, 3 PM $ 0.000233
+0.95%
$ 233,500 $ 4,418
Nov 21, 2 PM $ 0.000231
+9.62%
$ 231,300 $ 5,007
Nov 21, 1 PM $ 0.000211
-7.09%
$ 211,000 $ 5,242
Nov 21, 12 PM $ 0.000227
+0.00%
$ 227,100 $ 5,234
Nov 21, 11 AM $ 0.000227
+0.18%
$ 227,100 $ 5,282
Nov 21, 10 AM $ 0.00021
-1.41%
$ 210,300 $ 5,759
Nov 21, 9 AM $ 0.000213
+0.00%
$ 213,300 $ 6,219
Nov 21, 8 AM $ 0.000213
-1.71%
$ 213,300 $ 6,265
Nov 21, 7 AM $ 0.000217
-0.50%
$ 217,000 $ 5,464
Nov 21, 6 AM $ 0.000218
+0.00%
$ 218,000 $ 5,489
Nov 21, 5 AM $ 0.000218
+0.00%
$ 218,000 $ 5,495
Nov 21, 4 AM $ 0.000218
+0.00%
$ 218,000 $ 5,558
Nov 21, 3 AM $ 0.000218
-0.05%
$ 218,000 $ 5,778
Nov 21, 2 AM $ 0.000218
-4.17%
$ 218,100 $ 5,922
Nov 21, 1 AM $ 0.000228
+0.00%
$ 227,600 $ 5,931
Nov 21, 12 AM $ 0.000228
+0.00%
$ 227,600 $ 5,965
Nov 20, 11 PM $ 0.000212
-2.57%
$ 217,900 $ 6,040
Nov 20, 10 PM $ 0.000218
+2.64%
$ 217,900 $ 5,910
Nov 20, 9 PM $ 0.000212
+0.71%
$ 212,300 $ 5,996
Nov 20, 8 PM $ 0.000211
+2.33%
$ 210,800 $ 6,834
Nov 20, 7 PM $ 0.000206
-6.36%
$ 206,000 $ 7,327
Nov 20, 6 PM $ 0.00022
-2.27%
$ 220,000 $ 7,208
Nov 20, 5 PM $ 0.000225
-0.40%
$ 225,100 $ 7,302
Nov 20, 4 PM $ 0.000226
-2.46%
$ 226,000 $ 8,349