Yama Inu Historical Data

YAMA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000232
+0.74%
$ 231,700 $ 8,743
Nov 20, 2 PM $ 0.00023
-1.46%
$ 230,000 $ 8,640
Nov 20, 1 PM $ 0.00025
+4.12%
$ 250,000 $ 7,425
Nov 20, 12 PM $ 0.00024
-1.92%
$ 240,100 $ 16,135
Nov 20, 11 AM $ 0.000245
-3.20%
$ 244,800 $ 21,884
Nov 20, 10 AM $ 0.000245
+3.46%
$ 245,000 $ 29,857
Nov 20, 9 AM $ 0.000232
-1.98%
$ 232,100 $ 30,209
Nov 20, 8 AM $ 0.000237
+1.11%
$ 236,800 $ 30,206
Nov 20, 7 AM $ 0.000234
-6.36%
$ 234,200 $ 30,889
Nov 20, 6 AM $ 0.000256
+2.36%
$ 256,300 $ 30,807
Nov 20, 5 AM $ 0.00025
-0.48%
$ 250,400 $ 30,749
Nov 20, 4 AM $ 0.000255
+2.04%
$ 255,000 $ 30,691
Nov 20, 3 AM $ 0.00025
+3.26%
$ 249,900 $ 30,311
Nov 20, 2 AM $ 0.000242
-1.10%
$ 242,000 $ 30,337
Nov 19, 9 PM $ 0.000247
+3.08%
$ 247,400 $ 29,898
Nov 19, 8 PM $ 0.00024
+7.14%
$ 240,000 $ 29,098
Nov 19, 7 PM $ 0.000224
+1.36%
$ 224,000 $ 28,655
Nov 19, 6 PM $ 0.000221
+0.45%
$ 221,000 $ 28,623
Nov 19, 5 PM $ 0.00022
-3.08%
$ 220,000 $ 28,361
Nov 19, 4 PM $ 0.000227
-6.20%
$ 227,000 $ 27,579
Nov 19, 3 PM $ 0.000242
+3.33%
$ 242,000 $ 28,814
Nov 19, 2 PM $ 0.00023
-5.47%
$ 230,000 $ 30,734
Nov 19, 1 PM $ 0.000239
-15.52%
$ 239,000 $ 29,434
Nov 19, 12 PM $ 0.000283
+14.91%
$ 282,900 $ 20,889
Nov 19, 11 AM $ 0.000235
+1.12%
$ 235,200 $ 7,082
Nov 19, 10 AM $ 0.000233
+3.38%
$ 227,500 $ 6,676
Nov 19, 9 AM $ 0.000225
+5.58%
$ 225,000 $ 6,126
Nov 19, 8 AM $ 0.000213
-1.84%
$ 213,100 $ 7,382
Nov 19, 7 AM $ 0.000217
-0.69%
$ 217,100 $ 7,110
Nov 19, 6 AM $ 0.000219
-0.64%
$ 218,600 $ 7,476
Nov 19, 5 AM $ 0.00022
-1.12%
$ 220,000 $ 7,497
Nov 19, 4 AM $ 0.000219
+0.00%
$ 219,000 $ 7,493
Nov 19, 3 AM $ 0.000219
+0.00%
$ 219,000 $ 7,511
Nov 19, 2 AM $ 0.000219
-0.05%
$ 219,000 $ 8,477
Nov 19, 1 AM $ 0.000219
+0.00%
$ 219,100 $ 8,451
Nov 19, 12 AM $ 0.00022
-2.40%
$ 219,600 $ 8,490
Nov 18, 11 PM $ 0.000225
+0.00%
$ 225,000 $ 8,482
Nov 18, 10 PM $ 0.000225
+0.00%
$ 225,000 $ 8,496
Nov 18, 9 PM $ 0.000225
+2.27%
$ 225,000 $ 8,522
Nov 18, 8 PM $ 0.00022
-2.22%
$ 220,000 $ 8,517
Nov 18, 5 PM $ 0.00024
+11.38%
$ 239,700 $ 15,266
Nov 18, 4 PM $ 0.000215
-2.18%
$ 215,200 $ 14,984
Nov 18, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 13,780
Nov 18, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 5,662
Nov 18, 1 PM $ 0.00022
+8.11%
$ 220,000 $ 6,752
Nov 18, 9 AM $ 0.000195
-6.49%
$ 194,600 $ 11,205
Nov 18, 8 AM $ 0.000205
-5.61%
$ 205,402 $ 10,492
Nov 18, 7 AM $ 0.000218
-3.27%
$ 217,600 $ 9,493
Nov 18, 6 AM $ 0.000225
+2.25%
$ 224,951 $ 9,661
Nov 18, 5 AM $ 0.000225
+0.00%
$ 224,800 $ 10,221