Yama Inu Historical Data

YAMA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000225
+6.84%
$ 224,800 $ 11,095
Nov 18, 3 AM $ 0.00021
-6.53%
$ 210,400 $ 11,326
Nov 18, 2 AM $ 0.000225
-1.66%
$ 225,100 $ 10,857
Nov 18, 1 AM $ 0.000229
+1.73%
$ 228,900 $ 9,394
Nov 18, 12 AM $ 0.000225
+0.00%
$ 225,000 $ 9,314
Nov 17, 11 PM $ 0.000225
+0.00%
$ 225,000 $ 9,332
Nov 17, 10 PM $ 0.000225
+2.88%
$ 225,000 $ 10,315
Nov 17, 9 PM $ 0.000219
-2.80%
$ 218,700 $ 11,736
Nov 17, 8 PM $ 0.000225
+0.67%
$ 225,000 $ 11,688
Nov 17, 7 PM $ 0.000223
-6.52%
$ 223,500 $ 11,512
Nov 17, 6 PM $ 0.000239
-2.77%
$ 239,100 $ 9,652
Nov 17, 5 PM $ 0.000246
-1.44%
$ 245,900 $ 9,536
Nov 17, 4 PM $ 0.000249
+0.77%
$ 249,500 $ 9,550
Nov 17, 3 PM $ 0.000248
+0.00%
$ 247,600 $ 8,978
Nov 17, 2 PM $ 0.000248
+3.38%
$ 247,600 $ 8,982
Nov 17, 1 PM $ 0.000239
+0.04%
$ 239,400 $ 6,793
Nov 17, 12 PM $ 0.000239
+0.00%
$ 239,300 $ 7,193
Nov 17, 11 AM $ 0.000239
-3.82%
$ 239,300 $ 7,522
Nov 17, 10 AM $ 0.000249
-2.01%
$ 251,336 $ 8,627
Nov 17, 9 AM $ 0.000254
-0.02%
$ 253,949 $ 8,461
Nov 17, 8 AM $ 0.000254
+0.00%
$ 254,000 $ 10,024
Nov 17, 7 AM $ 0.000254
-0.04%
$ 254,000 $ 11,034
Nov 17, 6 AM $ 0.000254
-0.90%
$ 254,100 $ 10,135
Nov 17, 5 AM $ 0.000256
+5.43%
$ 256,400 $ 10,349
Nov 17, 4 AM $ 0.000243
+2.18%
$ 243,200 $ 9,545
Nov 17, 3 AM $ 0.000238
+0.00%
$ 238,000 $ 9,271
Nov 17, 2 AM $ 0.000238
+0.00%
$ 238,000 $ 9,271
Nov 17, 1 AM $ 0.000238
+0.00%
$ 238,000 $ 9,271
Nov 17, 12 AM $ 0.000238
-3.25%
$ 238,000 $ 9,272
Nov 16, 11 PM $ 0.000245
+4.20%
$ 245,500 $ 9,274
Nov 16, 10 PM $ 0.000236
-0.93%
$ 235,600 $ 8,581
Nov 16, 9 PM $ 0.000238
+0.04%
$ 237,800 $ 7,202
Nov 16, 8 PM $ 0.000238
+2.88%
$ 237,651 $ 7,207
Nov 16, 7 PM $ 0.000231
-0.04%
$ 231,000 $ 6,900
Nov 16, 6 PM $ 0.000231
-2.90%
$ 231,100 $ 6,862
Nov 16, 5 PM $ 0.000238
+0.08%
$ 238,000 $ 6,809
Nov 16, 4 PM $ 0.000238
+0.00%
$ 237,800 $ 7,345
Nov 16, 3 PM $ 0.000238
+1.19%
$ 237,800 $ 7,335
Nov 16, 2 PM $ 0.000235
+0.00%
$ 235,000 $ 7,196
Nov 16, 1 PM $ 0.000235
-3.37%
$ 235,000 $ 7,196
Nov 16, 12 PM $ 0.000243
+3.40%
$ 243,200 $ 6,964
Nov 16, 11 AM $ 0.000235
+0.00%
$ 235,200 $ 7,361
Nov 16, 10 AM $ 0.000257
-1.12%
$ 255,550 $ 6,214
Nov 16, 9 AM $ 0.00026
-1.74%
$ 260,000 $ 6,163
Nov 16, 8 AM $ 0.000245
+4.69%
$ 245,494 $ 3,927
Nov 16, 7 AM $ 0.000234
+0.00%
$ 234,500 $ 3,585
Nov 16, 6 AM $ 0.000234
+1.52%
$ 234,500 $ 3,585
Nov 16, 5 AM $ 0.000231
-2.86%
$ 231,000 $ 2,797
Nov 16, 4 AM $ 0.000238
+0.00%
$ 237,800 $ 2,727
Nov 16, 3 AM $ 0.000238
+0.00%
$ 237,800 $ 2,754