Yama Inu Historical Data

YAMA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000238
+0.00%
$ 237,800 $ 3,813
Nov 16, 1 AM $ 0.000238
+2.06%
$ 237,800 $ 3,813
Nov 16, 12 AM $ 0.000233
-1.98%
$ 233,000 $ 3,812
Nov 15, 11 PM $ 0.000238
-0.08%
$ 237,700 $ 3,521
Nov 15, 10 PM $ 0.000238
-3.68%
$ 237,900 $ 3,470
Nov 15, 9 PM $ 0.000247
-0.40%
$ 247,000 $ 3,425
Nov 15, 8 PM $ 0.000248
+1.93%
$ 248,000 $ 3,505
Nov 15, 7 PM $ 0.000243
+0.00%
$ 243,300 $ 3,759
Nov 15, 6 PM $ 0.000243
+0.00%
$ 243,300 $ 3,937
Nov 15, 5 PM $ 0.000243
-3.96%
$ 243,300 $ 3,946
Nov 15, 4 PM $ 0.000253
-0.72%
$ 255,200 $ 6,258
Nov 15, 3 PM $ 0.000255
+2.61%
$ 255,200 $ 6,856
Nov 15, 2 PM $ 0.000249
+0.00%
$ 248,700 $ 6,815
Nov 15, 1 PM $ 0.000249
+0.00%
$ 248,700 $ 7,118
Nov 15, 12 PM $ 0.000249
-4.31%
$ 248,700 $ 11,865
Nov 15, 11 AM $ 0.00026
+1.92%
$ 259,900 $ 11,141
Nov 15, 10 AM $ 0.000255
+0.00%
$ 255,000 $ 10,369
Nov 15, 9 AM $ 0.000255
-1.89%
$ 255,000 $ 10,553
Nov 15, 8 AM $ 0.00026
+0.00%
$ 259,900 $ 10,445
Nov 15, 7 AM $ 0.00026
+0.00%
$ 259,900 $ 10,500
Nov 15, 6 AM $ 0.00026
+2.32%
$ 259,900 $ 10,500
Nov 15, 5 AM $ 0.000254
+0.00%
$ 254,000 $ 10,629
Nov 15, 4 AM $ 0.000254
+0.83%
$ 254,000 $ 5,367
Nov 15, 3 AM $ 0.000252
+3.45%
$ 251,900 $ 10,258
Nov 15, 2 AM $ 0.000243
+0.00%
$ 243,500 $ 9,809
Nov 15, 1 AM $ 0.000243
+0.00%
$ 243,500 $ 9,809
Nov 15, 12 AM $ 0.000243
+0.00%
$ 243,500 $ 9,809
Nov 14, 11 PM $ 0.000243
+0.00%
$ 243,500 $ 9,809
Nov 14, 10 PM $ 0.000243
-0.98%
$ 243,500 $ 9,809
Nov 14, 9 PM $ 0.000245
-0.55%
$ 244,550 $ 9,858
Nov 14, 8 PM $ 0.000246
+1.11%
$ 245,900 $ 9,771
Nov 14, 7 PM $ 0.000243
-4.36%
$ 243,200 $ 10,613
Nov 14, 6 PM $ 0.000254
-2.12%
$ 254,300 $ 10,972
Nov 14, 5 PM $ 0.00026
-0.08%
$ 259,800 $ 10,806
Nov 14, 4 PM $ 0.000274
+6.05%
$ 271,800 $ 9,427
Nov 14, 3 PM $ 0.000259
-1.65%
$ 258,551 $ 10,044
Nov 14, 2 PM $ 0.000263
-0.76%
$ 262,900 $ 10,009
Nov 14, 1 PM $ 0.000265
+11.44%
$ 264,900 $ 10,065
Nov 14, 12 PM $ 0.000238
+1.06%
$ 237,700 $ 5,619
Nov 14, 11 AM $ 0.000235
+0.00%
$ 235,200 $ 5,618
Nov 14, 10 AM $ 0.000235
+0.99%
$ 235,200 $ 5,619
Nov 14, 9 AM $ 0.000233
+0.00%
$ 232,900 $ 5,548
Nov 14, 8 AM $ 0.000233
-2.63%
$ 232,900 $ 5,558
Nov 14, 7 AM $ 0.000239
+0.00%
$ 239,200 $ 6,041
Nov 14, 6 AM $ 0.000239
+2.71%
$ 239,200 $ 6,153
Nov 14, 5 AM $ 0.000233
-0.89%
$ 232,900 $ 7,465
Nov 14, 4 AM $ 0.000235
+0.00%
$ 235,000 $ 7,362
Nov 14, 3 AM $ 0.000235
-1.18%
$ 235,000 $ 7,414
Nov 14, 2 AM $ 0.000238
+0.00%
$ 237,800 $ 7,355
Nov 14, 1 AM $ 0.000238
+0.00%
$ 237,800 $ 7,631