Yama Inu Historical Data

YAMA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000238
+0.00%
$ 237,800 $ 7,988
Nov 13, 11 PM $ 0.000238
+0.00%
$ 237,800 $ 8,247
Nov 13, 10 PM $ 0.000238
-1.08%
$ 237,800 $ 8,255
Nov 13, 9 PM $ 0.00024
+0.25%
$ 240,400 $ 8,381
Nov 13, 8 PM $ 0.00024
+0.84%
$ 239,800 $ 9,324
Nov 13, 7 PM $ 0.000236
+0.00%
$ 236,397 $ 8,705
Nov 13, 6 PM $ 0.000236
-0.59%
$ 237,800 $ 8,174
Nov 13, 5 PM $ 0.000238
-1.12%
$ 237,800 $ 9,030
Nov 13, 4 PM $ 0.00024
-1.11%
$ 240,500 $ 10,701
Nov 13, 3 PM $ 0.000243
+0.00%
$ 243,200 $ 9,365
Nov 13, 2 PM $ 0.000243
+0.71%
$ 243,200 $ 9,517
Nov 13, 1 PM $ 0.000241
-1.81%
$ 241,450 $ 9,201
Nov 13, 12 PM $ 0.000246
+0.00%
$ 245,900 $ 10,700
Nov 13, 11 AM $ 0.000246
+1.57%
$ 245,900 $ 11,276
Nov 13, 10 AM $ 0.000246
-1.46%
$ 245,750 $ 11,249
Nov 13, 9 AM $ 0.000249
+1.40%
$ 249,350 $ 11,197
Nov 13, 8 AM $ 0.000246
+1.11%
$ 245,900 $ 11,276
Nov 13, 7 AM $ 0.000243
+0.00%
$ 243,200 $ 11,304
Nov 13, 6 AM $ 0.000243
+1.12%
$ 243,200 $ 11,249
Nov 13, 5 AM $ 0.00024
-0.04%
$ 240,500 $ 9,756
Nov 13, 4 AM $ 0.000241
-2.87%
$ 240,600 $ 9,755
Nov 13, 3 AM $ 0.000248
+4.74%
$ 247,700 $ 9,702
Nov 13, 2 AM $ 0.00024
+0.00%
$ 239,800 $ 4,801
Nov 13, 1 AM $ 0.00024
-3.58%
$ 239,800 $ 4,676
Nov 13, 12 AM $ 0.000249
+2.26%
$ 248,700 $ 4,497
Nov 12, 11 PM $ 0.000243
-3.26%
$ 243,200 $ 4,615
Nov 12, 10 PM $ 0.000251
+2.24%
$ 251,400 $ 4,611
Nov 12, 9 PM $ 0.000246
-0.53%
$ 245,900 $ 8,029
Nov 12, 8 PM $ 0.000247
+6.74%
$ 247,200 $ 8,768
Nov 12, 7 PM $ 0.000234
+0.00%
$ 234,000 $ 8,541
Nov 12, 6 PM $ 0.000234
-0.64%
$ 234,000 $ 8,531
Nov 12, 5 PM $ 0.00024
-2.18%
$ 240,500 $ 8,285
Nov 12, 4 PM $ 0.000246
+0.02%
$ 245,851 $ 7,137
Nov 12, 3 PM $ 0.000246
+0.00%
$ 245,800 $ 8,375
Nov 12, 2 PM $ 0.000246
-0.53%
$ 245,800 $ 9,081
Nov 12, 1 PM $ 0.000247
-1.59%
$ 247,100 $ 9,081
Nov 12, 12 PM $ 0.000251
+0.04%
$ 251,100 $ 7,270
Nov 12, 11 AM $ 0.000251
-0.36%
$ 251,000 $ 6,869
Nov 12, 10 AM $ 0.000252
-0.32%
$ 251,900 $ 7,096
Nov 12, 9 AM $ 0.000253
+1.45%
$ 252,700 $ 7,798
Nov 12, 8 AM $ 0.000249
-2.96%
$ 249,100 $ 9,201
Nov 12, 7 AM $ 0.000257
+0.94%
$ 256,700 $ 11,289
Nov 12, 6 AM $ 0.000254
-1.09%
$ 254,300 $ 13,802
Nov 12, 5 AM $ 0.000257
+0.00%
$ 257,100 $ 13,824
Nov 12, 4 AM $ 0.000257
+0.00%
$ 257,100 $ 14,135
Nov 12, 3 AM $ 0.000257
+0.00%
$ 257,100 $ 14,484
Nov 12, 2 AM $ 0.000254
+1.30%
$ 253,853 $ 14,484
Nov 12, 1 AM $ 0.000251
+0.00%
$ 250,600 $ 14,483
Nov 12, 12 AM $ 0.000251
-3.62%
$ 250,600 $ 15,678
Nov 11, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 15,246