Yama Inu Historical Data

YAMA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 15,882
Nov 11, 9 PM $ 0.00026
+3.13%
$ 260,000 $ 18,463
Nov 11, 8 PM $ 0.000252
+0.24%
$ 252,100 $ 17,569
Nov 11, 7 PM $ 0.000251
-2.14%
$ 251,500 $ 17,559
Nov 11, 6 PM $ 0.000257
+1.66%
$ 257,000 $ 17,821
Nov 11, 5 PM $ 0.000253
+0.00%
$ 252,800 $ 17,357
Nov 11, 4 PM $ 0.000253
-0.86%
$ 252,800 $ 19,701
Nov 11, 3 PM $ 0.000255
-5.49%
$ 255,000 $ 18,565
Nov 11, 2 PM $ 0.00027
+2.62%
$ 269,800 $ 17,734
Nov 11, 1 PM $ 0.000263
-2.59%
$ 262,900 $ 18,152
Nov 11, 12 PM $ 0.00027
+0.04%
$ 269,900 $ 21,741
Nov 11, 11 AM $ 0.00027
+3.79%
$ 269,850 $ 24,152
Nov 11, 10 AM $ 0.00026
-1.10%
$ 260,000 $ 24,068
Nov 11, 9 AM $ 0.000263
-0.19%
$ 262,900 $ 23,574
Nov 11, 8 AM $ 0.000265
-4.82%
$ 265,450 $ 21,688
Nov 11, 7 AM $ 0.000262
-3.96%
$ 262,100 $ 18,939
Nov 11, 6 AM $ 0.000273
+1.07%
$ 272,900 $ 17,295
Nov 11, 5 AM $ 0.00027
-2.88%
$ 270,000 $ 17,269
Nov 11, 4 AM $ 0.000278
+1.16%
$ 278,000 $ 18,389
Nov 11, 3 AM $ 0.000276
-0.58%
$ 276,400 $ 19,349
Nov 11, 2 AM $ 0.000278
-0.54%
$ 278,000 $ 19,404
Nov 11, 1 AM $ 0.000279
+6.31%
$ 279,500 $ 19,500
Nov 11, 12 AM $ 0.000263
+3.38%
$ 262,900 $ 18,346
Nov 10, 11 PM $ 0.000254
+2.21%
$ 254,300 $ 19,125
Nov 10, 10 PM $ 0.000249
-7.51%
$ 248,800 $ 18,874
Nov 10, 9 PM $ 0.000269
-3.31%
$ 269,000 $ 19,465
Nov 10, 8 PM $ 0.000278
+0.00%
$ 278,200 $ 18,670
Nov 10, 7 PM $ 0.000278
-1.14%
$ 278,200 $ 18,889
Nov 10, 6 PM $ 0.000281
-0.25%
$ 281,750 $ 19,959
Nov 10, 5 PM $ 0.000282
-0.53%
$ 282,100 $ 28,541
Nov 10, 4 PM $ 0.000279
+5.86%
$ 279,251 $ 29,638
Nov 10, 3 PM $ 0.000264
-3.93%
$ 263,800 $ 31,274
Nov 10, 2 PM $ 0.000274
-0.51%
$ 273,600 $ 32,023
Nov 10, 1 PM $ 0.000275
-1.08%
$ 275,000 $ 32,345
Nov 10, 12 PM $ 0.000258
-1.98%
$ 257,700 $ 42,245
Nov 10, 11 AM $ 0.000263
-1.98%
$ 262,900 $ 43,489
Nov 10, 10 AM $ 0.000268
+3.19%
$ 268,200 $ 61,330
Nov 10, 9 AM $ 0.00026
+0.97%
$ 259,900 $ 65,542
Nov 10, 8 AM $ 0.000257
-2.20%
$ 257,400 $ 69,895
Nov 10, 7 AM $ 0.000263
+3.13%
$ 263,200 $ 69,680
Nov 10, 6 AM $ 0.000255
+0.00%
$ 255,200 $ 72,793
Nov 10, 5 AM $ 0.000255
+0.35%
$ 255,200 $ 72,793
Nov 10, 4 AM $ 0.000254
-0.35%
$ 254,300 $ 71,789
Nov 10, 3 AM $ 0.000255
+0.00%
$ 255,200 $ 70,789
Nov 10, 2 AM $ 0.000255
-0.89%
$ 255,200 $ 70,732
Nov 10, 1 AM $ 0.000257
-0.96%
$ 257,500 $ 70,625
Nov 10, 12 AM $ 0.00026
+0.93%
$ 260,000 $ 73,087
Nov 9, 11 PM $ 0.000258
+1.34%
$ 257,600 $ 72,245
Nov 9, 10 PM $ 0.000254
-2.42%
$ 254,200 $ 72,335
Nov 9, 9 PM $ 0.00026
-7.30%
$ 260,500 $ 68,856