Yama Inu Historical Data

YAMA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000281
+6.48%
$ 281,000 $ 68,857
Nov 9, 7 PM $ 0.000264
-7.19%
$ 263,900 $ 68,638
Nov 9, 6 PM $ 0.000284
-6.43%
$ 284,350 $ 67,290
Nov 9, 5 PM $ 0.000302
-0.25%
$ 301,939 $ 58,758
Nov 9, 4 PM $ 0.000303
+3.03%
$ 302,700 $ 55,299
Nov 9, 3 PM $ 0.000294
+5.72%
$ 293,800 $ 53,712
Nov 9, 2 PM $ 0.000278
-5.33%
$ 277,898 $ 54,456
Nov 9, 1 PM $ 0.000294
+2.59%
$ 293,600 $ 53,698
Nov 9, 12 PM $ 0.000305
+5.16%
$ 305,500 $ 49,598
Nov 9, 11 AM $ 0.00029
+11.13%
$ 290,500 $ 37,979
Nov 9, 10 AM $ 0.000266
+2.33%
$ 265,647 $ 22,273
Nov 9, 9 AM $ 0.00026
+7.27%
$ 259,600 $ 19,321
Nov 9, 8 AM $ 0.000242
+2.54%
$ 242,000 $ 17,242
Nov 9, 7 AM $ 0.000236
-4.80%
$ 236,000 $ 19,889
Nov 9, 6 AM $ 0.000248
+0.00%
$ 247,900 $ 18,214
Nov 9, 5 AM $ 0.000244
-1.40%
$ 244,420 $ 20,675
Nov 9, 4 AM $ 0.000243
+2.02%
$ 243,322 $ 21,771
Nov 9, 3 AM $ 0.000238
+0.00%
$ 238,500 $ 21,563
Nov 9, 2 AM $ 0.000238
-0.83%
$ 238,500 $ 22,099
Nov 9, 1 AM $ 0.00024
-2.91%
$ 240,500 $ 22,182
Nov 9, 12 AM $ 0.000248
+0.00%
$ 247,700 $ 20,722
Nov 8, 11 PM $ 0.000248
+3.99%
$ 247,700 $ 20,780
Nov 8, 10 PM $ 0.000238
+0.00%
$ 238,200 $ 20,745
Nov 8, 9 PM $ 0.000238
+1.28%
$ 238,200 $ 20,804
Nov 8, 8 PM $ 0.000235
+0.00%
$ 235,200 $ 21,332
Nov 8, 7 PM $ 0.000235
-2.00%
$ 235,200 $ 23,281
Nov 8, 6 PM $ 0.00024
+3.00%
$ 240,000 $ 25,164
Nov 8, 5 PM $ 0.000233
+0.00%
$ 233,000 $ 26,339
Nov 8, 4 PM $ 0.000233
+0.00%
$ 233,000 $ 26,653
Nov 8, 3 PM $ 0.000233
-6.05%
$ 233,000 $ 28,268
Nov 8, 2 PM $ 0.000248
+0.00%
$ 248,000 $ 27,503
Nov 8, 1 PM $ 0.000248
+4.29%
$ 248,000 $ 28,026
Nov 8, 12 PM $ 0.000238
+2.06%
$ 237,800 $ 27,222
Nov 8, 11 AM $ 0.000233
-2.06%
$ 233,000 $ 29,251
Nov 8, 10 AM $ 0.000242
+1.70%
$ 241,850 $ 27,369
Nov 8, 9 AM $ 0.000238
-2.62%
$ 237,800 $ 26,783
Nov 8, 8 AM $ 0.000244
+4.99%
$ 244,200 $ 26,420
Nov 8, 7 AM $ 0.000233
+0.00%
$ 232,600 $ 30,611
Nov 8, 6 AM $ 0.000233
+1.13%
$ 232,600 $ 29,003
Nov 8, 5 AM $ 0.000233
-1.04%
$ 232,564 $ 26,915
Nov 8, 4 AM $ 0.000235
-1.14%
$ 235,000 $ 26,909
Nov 8, 3 AM $ 0.000238
-1.37%
$ 237,700 $ 26,807
Nov 8, 2 AM $ 0.000241
+1.64%
$ 241,000 $ 27,080
Nov 8, 1 AM $ 0.000237
-5.91%
$ 237,100 $ 27,024
Nov 8, 12 AM $ 0.000252
-1.37%
$ 252,000 $ 25,981
Nov 7, 11 PM $ 0.000255
+3.32%
$ 255,500 $ 25,924
Nov 7, 10 PM $ 0.000247
-2.75%
$ 247,300 $ 25,468
Nov 7, 9 PM $ 0.000257
-1.21%
$ 256,556 $ 26,104
Nov 7, 8 PM $ 0.00026
-0.12%
$ 259,700 $ 26,012
Nov 7, 7 PM $ 0.00026
+1.07%
$ 260,000 $ 24,140