Yama Inu Historical Data

YAMA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000257
+4.60%
$ 257,200 $ 26,307
Nov 7, 5 PM $ 0.000246
-1.09%
$ 245,900 $ 26,435
Nov 7, 4 PM $ 0.000246
-2.23%
$ 245,900 $ 26,096
Nov 7, 3 PM $ 0.000251
+2.28%
$ 251,500 $ 24,472
Nov 7, 2 PM $ 0.000246
+5.45%
$ 245,900 $ 24,785
Nov 7, 1 PM $ 0.000233
-2.06%
$ 233,200 $ 24,321
Nov 7, 12 PM $ 0.000238
+5.03%
$ 238,100 $ 23,519
Nov 7, 11 AM $ 0.000227
+0.62%
$ 226,700 $ 21,496
Nov 7, 10 AM $ 0.000225
-1.23%
$ 225,300 $ 20,617
Nov 7, 9 AM $ 0.000226
+1.42%
$ 225,660 $ 20,457
Nov 7, 8 AM $ 0.000222
-8.10%
$ 222,500 $ 18,565
Nov 7, 7 AM $ 0.000242
+0.00%
$ 242,100 $ 11,761
Nov 7, 6 AM $ 0.000242
+2.24%
$ 242,100 $ 12,131
Nov 7, 5 AM $ 0.000237
-0.88%
$ 236,800 $ 12,702
Nov 7, 4 AM $ 0.000239
+0.00%
$ 238,900 $ 11,130
Nov 7, 3 AM $ 0.000239
-1.77%
$ 238,900 $ 11,130
Nov 7, 2 AM $ 0.000243
+0.00%
$ 243,200 $ 10,379
Nov 7, 1 AM $ 0.000243
+0.00%
$ 243,200 $ 10,563
Nov 7, 12 AM $ 0.000243
+0.00%
$ 243,200 $ 11,441
Nov 6, 11 PM $ 0.000243
+2.27%
$ 243,200 $ 12,042
Nov 6, 10 PM $ 0.000238
-4.07%
$ 237,800 $ 12,053
Nov 6, 9 PM $ 0.000244
-1.90%
$ 243,973 $ 11,894
Nov 6, 8 PM $ 0.000249
+2.26%
$ 248,700 $ 11,033
Nov 6, 7 PM $ 0.000243
+1.33%
$ 243,200 $ 11,163
Nov 6, 6 PM $ 0.00024
-7.41%
$ 240,000 $ 7,955
Nov 6, 5 PM $ 0.000259
-0.31%
$ 259,200 $ 6,723
Nov 6, 4 PM $ 0.00026
+1.72%
$ 260,000 $ 6,647
Nov 6, 3 PM $ 0.000256
-1.69%
$ 255,600 $ 7,424
Nov 6, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 6,680
Nov 6, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 7,697
Nov 6, 12 PM $ 0.00026
-0.55%
$ 260,000 $ 8,071
Nov 6, 11 AM $ 0.000261
-0.59%
$ 261,449 $ 8,124
Nov 6, 10 AM $ 0.000263
+2.33%
$ 263,000 $ 8,155
Nov 6, 9 AM $ 0.000257
-1.61%
$ 257,000 $ 8,648
Nov 6, 8 AM $ 0.000261
+0.08%
$ 261,200 $ 9,515
Nov 6, 7 AM $ 0.000261
+1.52%
$ 261,000 $ 9,555
Nov 6, 6 AM $ 0.000257
-0.17%
$ 257,100 $ 12,047
Nov 6, 5 AM $ 0.000258
-0.71%
$ 257,550 $ 12,399
Nov 6, 4 AM $ 0.000259
+0.00%
$ 259,400 $ 12,544
Nov 6, 3 AM $ 0.000259
+0.89%
$ 259,400 $ 15,935
Nov 6, 2 AM $ 0.000257
-1.61%
$ 257,100 $ 23,695
Nov 6, 1 AM $ 0.000261
-0.61%
$ 261,300 $ 23,471
Nov 6, 12 AM $ 0.000263
+4.37%
$ 262,900 $ 22,600
Nov 5, 11 PM $ 0.000252
+0.04%
$ 251,900 $ 22,014
Nov 5, 10 PM $ 0.000252
-0.08%
$ 251,800 $ 22,946
Nov 5, 9 PM $ 0.000252
+0.00%
$ 252,000 $ 23,897
Nov 5, 8 PM $ 0.000252
-1.98%
$ 252,000 $ 27,690
Nov 5, 7 PM $ 0.000257
+0.00%
$ 257,100 $ 30,535
Nov 5, 6 PM $ 0.000257
+1.94%
$ 257,100 $ 31,347
Nov 5, 5 PM $ 0.000252
-2.96%
$ 252,200 $ 35,048