Yama Inu Historical Data

YAMA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00026
+3.13%
$ 259,900 $ 36,333
Nov 5, 3 PM $ 0.000252
+0.08%
$ 252,000 $ 35,442
Nov 5, 2 PM $ 0.000252
-2.40%
$ 251,800 $ 35,388
Nov 5, 1 PM $ 0.000258
-1.94%
$ 258,000 $ 34,537
Nov 5, 12 PM $ 0.000263
-2.12%
$ 263,100 $ 35,554
Nov 5, 11 AM $ 0.000269
-0.48%
$ 268,800 $ 36,469
Nov 5, 10 AM $ 0.00027
+2.74%
$ 270,100 $ 36,395
Nov 5, 9 AM $ 0.000263
+2.26%
$ 262,900 $ 35,931
Nov 5, 8 AM $ 0.000252
+1.97%
$ 251,552 $ 34,833
Nov 5, 7 AM $ 0.000247
+2.58%
$ 246,700 $ 36,641
Nov 5, 6 AM $ 0.00024
+4.57%
$ 240,500 $ 40,579
Nov 5, 5 AM $ 0.00023
-4.05%
$ 230,000 $ 19,940
Nov 5, 4 AM $ 0.000237
+0.00%
$ 237,000 $ 20,196
Nov 5, 3 AM $ 0.000253
-1.56%
$ 252,600 $ 15,336
Nov 5, 2 AM $ 0.000257
+0.00%
$ 256,600 $ 14,527
Nov 5, 1 AM $ 0.000257
-2.02%
$ 256,600 $ 14,739
Nov 5, 12 AM $ 0.000262
+0.00%
$ 261,900 $ 14,736
Nov 4, 11 PM $ 0.000262
+5.60%
$ 261,900 $ 14,736
Nov 4, 10 PM $ 0.000249
-5.43%
$ 249,200 $ 14,449
Nov 4, 9 PM $ 0.000263
+10.44%
$ 263,500 $ 13,753
Nov 4, 8 PM $ 0.000239
-5.02%
$ 238,600 $ 12,331
Nov 4, 7 PM $ 0.000251
-4.92%
$ 251,200 $ 10,947
Nov 4, 6 PM $ 0.000264
+7.84%
$ 264,200 $ 10,669
Nov 4, 5 PM $ 0.000249
+1.67%
$ 249,200 $ 10,412
Nov 4, 4 PM $ 0.000256
+1.19%
$ 255,900 $ 10,749
Nov 4, 3 PM $ 0.000253
+2.85%
$ 252,900 $ 10,811
Nov 4, 2 PM $ 0.000246
-1.24%
$ 245,900 $ 12,536
Nov 4, 1 PM $ 0.000249
+1.38%
$ 249,000 $ 12,593
Nov 4, 12 PM $ 0.000246
-2.89%
$ 245,600 $ 12,685
Nov 4, 11 AM $ 0.000253
+0.00%
$ 252,900 $ 12,452
Nov 4, 10 AM $ 0.000253
-1.63%
$ 252,900 $ 12,842
Nov 4, 9 AM $ 0.000257
-1.27%
$ 257,100 $ 12,866
Nov 4, 8 AM $ 0.000249
-0.04%
$ 249,200 $ 12,316
Nov 4, 7 AM $ 0.000249
-8.68%
$ 249,200 $ 12,172
Nov 4, 6 AM $ 0.000273
+0.63%
$ 272,900 $ 9,357
Nov 4, 5 AM $ 0.000271
-1.13%
$ 271,200 $ 9,218
Nov 4, 4 AM $ 0.000274
+0.00%
$ 274,300 $ 9,000
Nov 4, 3 AM $ 0.000274
+1.11%
$ 274,300 $ 9,088
Nov 4, 2 AM $ 0.000271
+0.04%
$ 271,300 $ 9,161
Nov 4, 1 AM $ 0.000271
+0.00%
$ 271,200 $ 8,953
Nov 4, 12 AM $ 0.000271
+0.00%
$ 271,200 $ 8,953
Nov 3, 11 PM $ 0.000271
+0.04%
$ 271,200 $ 8,967
Nov 3, 10 PM $ 0.000271
+0.00%
$ 271,100 $ 8,771
Nov 3, 9 PM $ 0.000271
-0.11%
$ 271,100 $ 8,771
Nov 3, 8 PM $ 0.000271
+0.00%
$ 271,400 $ 8,340
Nov 3, 7 PM $ 0.000281
+0.14%
$ 281,400 $ 8,364
Nov 3, 6 PM $ 0.000278
+5.95%
$ 278,000 $ 8,517
Nov 3, 5 PM $ 0.000262
-5.61%
$ 262,400 $ 6,639
Nov 3, 4 PM $ 0.000278
+4.47%
$ 278,000 $ 5,710
Nov 3, 3 PM $ 0.000266
-4.49%
$ 266,100 $ 5,842