Yama Inu Historical Data

YAMA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000279
+0.04%
$ 278,600 $ 4,838
Nov 3, 1 PM $ 0.000278
-0.68%
$ 278,500 $ 5,364
Nov 3, 12 PM $ 0.000289
+1.72%
$ 289,400 $ 4,860
Nov 3, 11 AM $ 0.000284
+0.00%
$ 284,500 $ 5,527
Nov 3, 10 AM $ 0.000284
+0.07%
$ 284,500 $ 8,763
Nov 3, 9 AM $ 0.000298
+5.59%
$ 298,400 $ 9,985
Nov 3, 8 AM $ 0.000283
+0.36%
$ 282,600 $ 12,152
Nov 3, 7 AM $ 0.000286
-4.31%
$ 286,200 $ 12,209
Nov 3, 6 AM $ 0.000299
+2.29%
$ 299,100 $ 12,015
Nov 3, 5 AM $ 0.000292
-0.78%
$ 292,400 $ 11,952
Nov 3, 4 AM $ 0.000295
-1.47%
$ 294,700 $ 11,898
Nov 3, 3 AM $ 0.000299
+0.03%
$ 299,100 $ 11,823
Nov 3, 2 AM $ 0.000299
+0.00%
$ 299,000 $ 11,694
Nov 3, 1 AM $ 0.000299
+0.00%
$ 299,000 $ 11,691
Nov 3, 12 AM $ 0.000299
+0.03%
$ 299,000 $ 12,099
Nov 2, 11 PM $ 0.00029
+0.00%
$ 290,400 $ 12,790
Nov 2, 10 PM $ 0.00029
+0.00%
$ 290,400 $ 12,786
Nov 2, 9 PM $ 0.00029
-2.88%
$ 290,400 $ 12,880
Nov 2, 8 PM $ 0.000299
+0.37%
$ 299,000 $ 14,430
Nov 2, 7 PM $ 0.000298
-0.17%
$ 297,900 $ 14,385
Nov 2, 6 PM $ 0.000298
+2.16%
$ 298,400 $ 14,761
Nov 2, 5 PM $ 0.000292
-2.11%
$ 292,100 $ 15,195
Nov 2, 11 AM $ 0.000346
+0.00%
$ 345,900 $ 14,220
Nov 2, 10 AM $ 0.000346
+7.52%
$ 336,200 $ 14,348
Nov 2, 9 AM $ 0.000316
+0.25%
$ 316,300 $ 13,838
Nov 2, 8 AM $ 0.000315
-0.60%
$ 315,500 $ 11,845
Nov 2, 7 AM $ 0.000317
-3.56%
$ 317,400 $ 11,792
Nov 2, 6 AM $ 0.000329
+0.03%
$ 329,100 $ 12,311
Nov 2, 5 AM $ 0.000329
+0.00%
$ 329,000 $ 13,376
Nov 2, 4 AM $ 0.000329
-3.91%
$ 329,000 $ 14,140
Nov 2, 3 AM $ 0.000342
+0.00%
$ 342,400 $ 16,784
Nov 2, 2 AM $ 0.000342
+0.00%
$ 342,400 $ 18,134
Nov 2, 1 AM $ 0.000342
+0.00%
$ 342,400 $ 18,134
Nov 1, 10 PM $ 0.000344
+0.00%
$ 344,000 $ 18,026
Nov 1, 9 PM $ 0.000344
+2.35%
$ 344,000 $ 18,021
Nov 1, 8 PM $ 0.000336
+0.00%
$ 336,100 $ 17,162
Nov 1, 7 PM $ 0.000336
+1.11%
$ 336,100 $ 17,162
Nov 1, 6 PM $ 0.000332
+3.88%
$ 332,400 $ 16,539
Nov 1, 5 PM $ 0.00032
+3.06%
$ 320,000 $ 18,032
Nov 1, 4 PM $ 0.00032
-1.93%
$ 320,000 $ 21,886
Nov 1, 3 PM $ 0.000326
+0.00%
$ 326,300 $ 21,401
Nov 1, 2 PM $ 0.000326
-1.92%
$ 326,300 $ 22,285
Nov 1, 1 PM $ 0.000333
-4.94%
$ 332,700 $ 22,011
Nov 1, 12 PM $ 0.00035
+4.14%
$ 350,000 $ 29,124
Nov 1, 11 AM $ 0.000336
-1.18%
$ 336,100 $ 29,325
Nov 1, 4 AM $ 0.00037
+8.82%
$ 370,000 $ 33,227
Nov 1, 3 AM $ 0.00034
+4.17%
$ 340,000 $ 30,575
Nov 1, 2 AM $ 0.000326
+0.00%
$ 326,400 $ 29,508
Nov 1, 1 AM $ 0.000326
+6.01%
$ 326,400 $ 31,718
Nov 1, 12 AM $ 0.000308
-3.75%
$ 307,900 $ 31,020