Yama Inu Historical Data

YAMA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000287
+12.33%
$ 287,000 $ 237,961
Oct 25, 2025 $ 0.000255
+973.53%
$ 255,500 $ 7,942
Oct 24, 2025 $ 0.0000238
+8.18%
$ 23,800 $ 1,787
Oct 23, 2025 $ 0.0000232
+9.43%
$ 22,000 $ 1,976
Oct 22, 2025 $ 0.0000211
+9.33%
$ 21,100 $ 12,257
Oct 21, 2025 $ 0.0000193
-42.39%
$ 19,300 $ 11,001
Oct 20, 2025 $ 0.0000331
-76.42%
$ 33,300 $ 6,341
Oct 19, 2025 $ 0.00014
+28.10%
$ 140,400 $ 1,355
Oct 18, 2025 $ 0.00011
-4.11%
$ 109,600 $ 5,924
Oct 17, 2025 $ 0.000114
+3.16%
$ 114,300 $ 3,353
Oct 16, 2025 $ 0.000111
-65.45%
$ 110,800 $ 225
Oct 15, 2025 $ 0.000321
-2.26%
$ 320,700 $ 351,447
Oct 14, 2025 $ 0.000328
-5.42%
$ 328,100 $ 2.11 million
Oct 13, 2025 $ 0.000347
+6.51%
$ 346,900 $ 494,727
Oct 12, 2025 $ 0.000326
+5.23%
$ 325,800 $ 254,705
Oct 11, 2025 $ 0.00031
+11.25%
$ 309,600 $ 476,984
Oct 10, 2025 $ 0.000279
+148.00%
$ 279,000 $ 2.47 million
Oct 9, 2025 $ 0.000112
+7.66%
$ 112,500 $ 2,559
Oct 8, 2025 $ 0.000104
-12.84%
$ 104,500 $ 7,681
Oct 7, 2025 $ 0.00012
-9.03%
$ 119,900 $ 5,222
Oct 6, 2025 $ 0.000118
-16.63%
$ 117,200 $ 3,421
Oct 5, 2025 $ 0.000142
-64.33%
$ 142,500 $ 8,763
Oct 4, 2025 $ 0.000391
-2.37%
$ 390,800 $ 2.25 million
Oct 3, 2025 $ 0.0004
-8.91%
$ 400,300 $ 1.4 million
Oct 2, 2025 $ 0.000448
+6.64%
$ 447,900 $ 1.17 million
Oct 1, 2025 $ 0.0004
-27.27%
$ 420,000 $ 92,141
Sep 30, 2025 $ 0.00054
+3.97%
$ 550,000 $ 39,050
Sep 29, 2025 $ 0.000519
+13.72%
$ 519,389 $ 172,416
Sep 28, 2025 $ 0.000448
-20.18%
$ 456,711 $ 25,721
Sep 27, 2025 $ 0.000536
+14.12%
$ 536,362 $ 41,311
Sep 26, 2025 $ 0.000457
-35.92%
$ 470,000 $ 78,318
Sep 25, 2025 $ 0.00069
-48.82%
$ 708,243 $ 175,059
Sep 24, 2025 $ 0.00136
-25.14%
$ 1.35 million $ 308,342
Sep 23, 2025 $ 0.00182
-50.24%
$ 1.82 million $ 195,835
Sep 22, 2025 $ 0.00366
-3.52%
$ 3.65 million $ 470,630
Sep 21, 2025 $ 0.00384
+7.29%
$ 3.79 million $ 377,963
Sep 20, 2025 $ 0.00354
-8.06%
$ 3.58 million $ 259,243
Sep 19, 2025 $ 0.00398
+2.90%
$ 3.85 million $ 769,030
Sep 18, 2025 $ 0.00388
+2.71%
$ 3.87 million $ 358,517
Sep 17, 2025 $ 0.00414
-39.28%
$ 3.78 million $ 1.02 million
Sep 16, 2025 $ 0.00678
-25.74%
$ 6.82 million $ 907,250
Sep 15, 2025 $ 0.00899
-35.15%
$ 9.03 million $ 3.17 million
Sep 14, 2025 $ 0.0118
-32.84%
$ 12.12 million $ 1.13 million
Sep 13, 2025 $ 0.0181
-42.07%
$ 17.98 million $ 1.13 million
Sep 12, 2025 $ 0.0296
-64.28%
$ 29.56 million $ 522,440
Nov 8, 2024 $ 0.00002
+0.00%
$ -- $ 5
Nov 7, 2024 $ 0.00002
+0.00%
$ 20,000 $ 5
Oct 8, 2024 $ 0.00002
+0.00%
$ 20,050 $ 5
Oct 7, 2024 $ 0.00002
+0.00%
$ 20,050 $ 5
Sep 19, 2024 $ 0.0000817
+2.39%
$ -- $ 2,415