Yama Inu Historical Data

YAMA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00032
-0.03%
$ 319,900 $ 32,902
Oct 31, 10 PM $ 0.00032
-1.90%
$ 320,000 $ 32,793
Oct 31, 9 PM $ 0.000326
+4.45%
$ 326,200 $ 32,835
Oct 31, 5 PM $ 0.000327
+0.00%
$ 327,200 $ 114,588
Oct 31, 4 PM $ 0.000327
-2.65%
$ 327,200 $ 112,618
Oct 31, 3 PM $ 0.000336
-2.58%
$ 336,100 $ 113,625
Oct 31, 2 PM $ 0.00032
+0.00%
$ 320,000 $ 115,828
Oct 31, 1 PM $ 0.00031
+0.49%
$ 310,000 $ 111,076
Oct 31, 12 PM $ 0.000308
+3.45%
$ 308,500 $ 111,066
Oct 31, 9 AM $ 0.000322
+0.00%
$ 321,600 $ 140,763
Oct 31, 8 AM $ 0.000315
+0.00%
$ 315,200 $ 173,552
Oct 31, 7 AM $ 0.000312
+1.46%
$ 312,400 $ 187,041
Oct 31, 6 AM $ 0.000308
+1.28%
$ 307,900 $ 187,518
Oct 31, 5 AM $ 0.000304
+1.67%
$ 304,000 $ 188,004
Oct 31, 4 AM $ 0.000299
-0.07%
$ 299,000 $ 188,139
Oct 31, 3 AM $ 0.000305
+5.34%
$ 305,500 $ 226,352
Oct 31, 2 AM $ 0.000305
-0.88%
$ 305,200 $ 229,287
Oct 31, 1 AM $ 0.000308
+1.92%
$ 307,900 $ 227,121
Oct 31, 12 AM $ 0.000331
+0.00%
$ 331,000 $ 228,702
Oct 30, 11 PM $ 0.000336
+2.97%
$ 336,100 $ 231,071
Oct 30, 10 PM $ 0.000326
-3.94%
$ 326,400 $ 231,357
Oct 30, 9 PM $ 0.00034
+1.07%
$ 339,800 $ 234,537
Oct 30, 8 PM $ 0.000336
-6.64%
$ 336,200 $ 240,783
Oct 30, 6 PM $ 0.000374
+0.00%
$ 374,100 $ 254,847
Oct 30, 5 PM $ 0.000381
+7.47%
$ 381,300 $ 252,870
Oct 30, 4 PM $ 0.000354
-4.58%
$ 354,500 $ 208,202
Oct 30, 3 PM $ 0.000332
-2.72%
$ 332,100 $ 282,186
Oct 30, 2 PM $ 0.000325
-0.18%
$ 325,200 $ 321,678
Oct 30, 1 PM $ 0.000326
+0.22%
$ 325,800 $ 326,196
Oct 30, 12 PM $ 0.000325
-6.34%
$ 325,000 $ 326,653
Oct 30, 11 AM $ 0.00036
+0.73%
$ 360,100 $ 354,982
Oct 30, 10 AM $ 0.000362
-2.32%
$ 362,400 $ 344,143
Oct 30, 9 AM $ 0.000371
-2.52%
$ 371,200 $ 415,012
Oct 30, 9 AM $ 0.000371
-2.52%
$ 371,200 $ 415,012
Oct 30, 9 AM $ 0.000371
-2.52%
$ 371,200 $ 415,012
Oct 30, 9 AM $ 0.000371
-2.52%
$ 371,200 $ 415,012
Oct 30, 8 AM $ 0.000396
-3.22%
$ 396,300 $ 466,178
Oct 30, 8 AM $ 0.000396
-3.22%
$ 396,300 $ 466,178
Oct 30, 8 AM $ 0.000396
-3.22%
$ 396,300 $ 466,178
Oct 30, 8 AM $ 0.000396
-3.22%
$ 396,300 $ 466,178
Oct 30, 7 AM $ 0.000409
+2.30%
$ 409,500 $ 524,626
Oct 30, 7 AM $ 0.000409
+2.30%
$ 409,500 $ 524,626
Oct 30, 7 AM $ 0.000409
+2.30%
$ 409,500 $ 524,626
Oct 30, 7 AM $ 0.000409
+2.30%
$ 409,500 $ 524,626
Oct 30, 6 AM $ 0.000396
-2.05%
$ 396,300 $ 554,327
Oct 30, 6 AM $ 0.000396
-2.05%
$ 396,300 $ 554,327
Oct 30, 6 AM $ 0.000396
-2.05%
$ 396,300 $ 554,327
Oct 30, 6 AM $ 0.000396
-2.05%
$ 396,300 $ 554,327
Oct 30, 5 AM $ 0.000405
+2.43%
$ 404,600 $ 606,826
Oct 30, 5 AM $ 0.000405
+2.43%
$ 404,600 $ 606,826