Yama Inu Historical Data

YAMA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000405
+2.43%
$ 404,600 $ 606,826
Oct 30, 5 AM $ 0.000405
+2.43%
$ 404,600 $ 606,826
Oct 30, 4 AM $ 0.000395
-2.47%
$ 395,000 $ 635,954
Oct 30, 4 AM $ 0.000395
-2.47%
$ 395,000 $ 635,954
Oct 30, 4 AM $ 0.000395
-2.47%
$ 395,000 $ 635,954
Oct 30, 4 AM $ 0.000395
-2.47%
$ 395,000 $ 635,954
Oct 30, 3 AM $ 0.000444
+0.77%
$ 444,400 $ 602,103
Oct 30, 3 AM $ 0.000444
+0.77%
$ 444,400 $ 602,103
Oct 30, 3 AM $ 0.000444
+0.77%
$ 444,400 $ 602,103
Oct 30, 3 AM $ 0.000444
+0.77%
$ 444,400 $ 602,103
Oct 30, 2 AM $ 0.000441
-0.02%
$ 441,000 $ 601,954
Oct 30, 2 AM $ 0.000441
-0.02%
$ 441,000 $ 601,954
Oct 30, 2 AM $ 0.000441
-0.02%
$ 441,000 $ 601,954
Oct 30, 2 AM $ 0.000441
-0.02%
$ 441,000 $ 601,954
Oct 30, 12 AM $ 0.000409
+0.00%
$ -- $ 601,014
Oct 30, 12 AM $ 0.000409
+0.00%
$ -- $ 601,014
Oct 30, 12 AM $ 0.000409
+0.00%
$ -- $ 601,014
Oct 30, 12 AM $ 0.000409
+0.00%
$ -- $ 601,014
Oct 29, 11 PM $ 0.000409
+4.55%
$ 408,900 $ 601,014
Oct 29, 11 PM $ 0.000409
+4.55%
$ 408,900 $ 601,014
Oct 29, 11 PM $ 0.000409
+4.55%
$ 408,900 $ 601,014
Oct 29, 11 PM $ 0.000409
+4.55%
$ 408,900 $ 601,014
Oct 29, 10 PM $ 0.000411
+2.21%
$ 410,900 $ 609,455
Oct 29, 10 PM $ 0.000411
+2.21%
$ 410,900 $ 609,455
Oct 29, 10 PM $ 0.000411
+2.21%
$ 410,900 $ 609,455
Oct 29, 10 PM $ 0.000411
+2.21%
$ 410,900 $ 609,455
Oct 29, 9 PM $ 0.000398
-2.47%
$ 398,100 $ 602,183
Oct 29, 9 PM $ 0.000398
-2.47%
$ 398,100 $ 602,183
Oct 29, 9 PM $ 0.000398
-2.47%
$ 398,100 $ 602,183
Oct 29, 9 PM $ 0.000398
-2.47%
$ 398,100 $ 602,183
Oct 29, 8 PM $ 0.000408
+2.51%
$ 408,200 $ 601,201
Oct 29, 8 PM $ 0.000408
+2.51%
$ 408,200 $ 601,201
Oct 29, 8 PM $ 0.000408
+2.51%
$ 408,200 $ 601,201
Oct 29, 8 PM $ 0.000408
+2.51%
$ 408,200 $ 601,201
Oct 29, 7 PM $ 0.000397
+1.10%
$ 396,600 $ 601,329
Oct 29, 7 PM $ 0.000397
+1.10%
$ 396,600 $ 601,329
Oct 29, 7 PM $ 0.000397
+1.10%
$ 396,600 $ 601,329
Oct 29, 7 PM $ 0.000397
+1.10%
$ 396,600 $ 601,329
Oct 29, 6 PM $ 0.000396
-0.05%
$ 396,300 $ 566,619
Oct 29, 6 PM $ 0.000396
-0.05%
$ 396,300 $ 566,619
Oct 29, 6 PM $ 0.000396
-0.05%
$ 396,300 $ 566,619
Oct 29, 6 PM $ 0.000396
-0.05%
$ 396,300 $ 566,619
Oct 29, 5 PM $ 0.000397
-2.29%
$ 396,900 $ 607,576
Oct 29, 5 PM $ 0.000397
-2.29%
$ 396,900 $ 607,576
Oct 29, 5 PM $ 0.000397
-2.29%
$ 396,900 $ 607,576
Oct 29, 5 PM $ 0.000397
-2.29%
$ 396,900 $ 607,576
Oct 29, 4 PM $ 0.000406
+0.12%
$ 406,200 $ 663,809
Oct 29, 4 PM $ 0.000406
+0.12%
$ 406,200 $ 663,809
Oct 29, 4 PM $ 0.000406
+0.12%
$ 406,200 $ 663,809
Oct 29, 4 PM $ 0.000406
+0.12%
$ 406,200 $ 663,809