Yama Inu Historical Data

YAMA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000295
-3.47%
$ 295,100 $ 43,446
Oct 28, 4 AM $ 0.000305
-0.10%
$ 305,200 $ 42,221
Oct 28, 3 AM $ 0.000319
-3.33%
$ 318,900 $ 42,154
Oct 27, 10 PM $ 0.000344
+0.00%
$ 344,400 $ 41,902
Oct 27, 9 PM $ 0.000344
+0.00%
$ 344,400 $ 42,020
Oct 27, 3 PM $ 0.000293
+1.74%
$ 292,900 $ 59,207
Oct 27, 2 PM $ 0.000288
+1.20%
$ 287,900 $ 83,741
Oct 27, 11 AM $ 0.000265
-2.75%
$ 265,100 $ 247,811
Oct 27, 10 AM $ 0.000269
-2.25%
$ 268,800 $ 247,473
Oct 27, 9 AM $ 0.00028
+1.23%
$ 280,000 $ 246,459
Oct 27, 8 AM $ 0.000277
-3.46%
$ 276,600 $ 246,777
Oct 27, 7 AM $ 0.000286
+6.94%
$ 286,500 $ 247,630
Oct 27, 6 AM $ 0.000275
-5.07%
$ 275,400 $ 244,714
Oct 27, 5 AM $ 0.00029
+0.00%
$ 290,100 $ 240,609
Oct 27, 4 AM $ 0.00029
-2.52%
$ 290,100 $ 241,135
Oct 27, 3 AM $ 0.000298
-2.84%
$ 297,600 $ 241,108
Oct 27, 2 AM $ 0.000306
-2.51%
$ 306,300 $ 241,429
Oct 27, 1 AM $ 0.000302
-0.95%
$ 302,500 $ 239,487
Oct 27, 12 AM $ 0.000305
+6.41%
$ 305,400 $ 239,470
Oct 26, 11 PM $ 0.000287
+2.50%
$ 287,000 $ 237,961
Oct 26, 10 PM $ 0.00028
-6.60%
$ 280,000 $ 238,692
Oct 26, 9 PM $ 0.0003
-3.26%
$ 299,800 $ 237,711
Oct 26, 8 PM $ 0.000312
+0.00%
$ 311,900 $ 233,354
Oct 26, 7 PM $ 0.000306
-2.14%
$ 306,200 $ 231,894
Oct 26, 6 PM $ 0.000325
+2.46%
$ 325,400 $ 231,455
Oct 26, 5 PM $ 0.000318
+2.82%
$ 317,600 $ 228,459
Oct 26, 4 PM $ 0.000309
-0.39%
$ 308,900 $ 225,791
Oct 26, 1 PM $ 0.0003
+3.34%
$ 299,800 $ 31,104
Oct 26, 11 AM $ 0.00028
-2.13%
$ 280,500 $ 12,627
Oct 26, 10 AM $ 0.000273
-1.09%
$ 273,000 $ 12,145
Oct 26, 9 AM $ 0.000276
+5.63%
$ 276,000 $ 11,609
Oct 26, 8 AM $ 0.000261
-1.91%
$ 261,300 $ 11,262
Oct 26, 7 AM $ 0.000266
-1.30%
$ 266,400 $ 9,083
Oct 26, 6 AM $ 0.00027
+0.60%
$ 269,900 $ 8,815
Oct 26, 5 AM $ 0.000268
+2.21%
$ 268,300 $ 9,155
Oct 26, 4 AM $ 0.000262
-0.30%
$ 262,500 $ 8,447
Oct 26, 3 AM $ 0.000263
+2.09%
$ 263,300 $ 8,747
Oct 26, 2 AM $ 0.000256
+0.00%
$ 255,600 $ 8,390
Oct 26, 1 AM $ 0.000256
+0.08%
$ 255,600 $ 8,390
Oct 26, 12 AM $ 0.000255
-0.04%
$ 255,400 $ 7,927
Oct 25, 11 PM $ 0.000255
-2.93%
$ 255,500 $ 7,942
Oct 25, 10 PM $ 0.000261
+0.00%
$ 261,500 $ 6,896
Oct 25, 9 PM $ 0.000261
+0.00%
$ 261,500 $ 7,900
Oct 25, 2 PM $ 0.000024
+0.42%
$ 24,000 $ 1,126
Oct 25, 1 PM $ 0.0000239
-2.45%
$ 23,900 $ 1,124
Oct 25, 12 PM $ 0.0000245
+0.00%
$ 24,500 $ 939
Oct 25, 11 AM $ 0.0000245
+0.00%
$ 24,500 $ 944
Oct 25, 10 AM $ 0.0000245
+3.81%
$ 24,500 $ 924
Oct 25, 9 AM $ 0.0000236
+0.00%
$ 23,600 $ 892
Oct 25, 8 AM $ 0.0000236
+0.00%
$ 23,600 $ 889