Yama Inu Historical Data

YAMA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0000236
+0.00%
$ 23,600 $ 859
Oct 25, 6 AM $ 0.0000236
+0.00%
$ 23,600 $ 858
Oct 25, 5 AM $ 0.0000236
+0.00%
$ 23,600 $ 896
Oct 25, 4 AM $ 0.0000236
+0.00%
$ 23,600 $ 894
Oct 25, 3 AM $ 0.0000248
+0.00%
$ 24,800 $ 878
Oct 25, 2 AM $ 0.0000248
+0.00%
$ 24,800 $ 884
Oct 25, 1 AM $ 0.0000248
+0.00%
$ 24,800 $ 895
Oct 25, 12 AM $ 0.0000248
+4.20%
$ 24,800 $ 1,442
Oct 24, 11 PM $ 0.0000238
+0.00%
$ 23,800 $ 1,754
Oct 24, 10 PM $ 0.0000238
-0.42%
$ 23,800 $ 1,787
Oct 24, 9 PM $ 0.0000239
+2.14%
$ 23,900 $ 1,797
Oct 24, 3 PM $ 0.0000283
+0.00%
$ 28,300 $ 2,204
Oct 24, 2 PM $ 0.0000283
+4.04%
$ 28,300 $ 2,204
Oct 24, 1 PM $ 0.0000272
-2.86%
$ 27,200 $ 2,213
Oct 24, 12 PM $ 0.000028
+0.00%
$ 28,000 $ 2,490
Oct 24, 11 AM $ 0.000028
-0.36%
$ 28,000 $ 2,554
Oct 24, 10 AM $ 0.0000281
+0.00%
$ 28,100 $ 2,582
Oct 24, 9 AM $ 0.0000281
+0.00%
$ 28,100 $ 2,590
Oct 24, 8 AM $ 0.0000281
+0.00%
$ 28,100 $ 2,677
Oct 24, 7 AM $ 0.0000281
+0.00%
$ 28,100 $ 2,782
Oct 24, 6 AM $ 0.0000281
+0.00%
$ 28,100 $ 2,791
Oct 24, 12 AM $ 0.000022
+0.00%
$ 22,000 $ 1,874
Oct 23, 11 PM $ 0.000022
-3.08%
$ 22,000 $ 1,879
Oct 23, 10 PM $ 0.0000232
-0.85%
$ 23,200 $ 1,976
Oct 23, 9 PM $ 0.0000234
+1.74%
$ 23,400 $ 2,314
Oct 23, 8 PM $ 0.000023
-0.43%
$ 23,000 $ 2,344
Oct 23, 7 PM $ 0.0000231
-1.28%
$ 23,100 $ 2,398
Oct 23, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 1,926
Oct 23, 5 PM $ 0.0000244
-6.87%
$ 24,400 $ 2,783
Oct 23, 4 PM $ 0.0000262
-6.09%
$ 26,200 $ 2,896
Oct 23, 3 PM $ 0.0000279
+0.36%
$ 27,900 $ 3,779
Oct 23, 2 PM $ 0.0000278
+0.00%
$ 27,800 $ 5,390
Oct 23, 1 PM $ 0.0000303
+4.12%
$ 30,300 $ 6,310
Oct 23, 12 PM $ 0.0000291
+2.11%
$ 29,100 $ 7,220
Oct 23, 11 AM $ 0.000026
+0.00%
$ 26,000 $ 7,149
Oct 23, 10 AM $ 0.000026
+0.39%
$ 26,000 $ 9,447
Oct 23, 9 AM $ 0.0000259
+6.15%
$ 25,900 $ 9,989
Oct 23, 8 AM $ 0.0000244
+9.42%
$ 24,400 $ 9,905
Oct 23, 7 AM $ 0.0000223
-5.11%
$ 22,300 $ 10,776
Oct 23, 6 AM $ 0.0000235
+1.73%
$ 23,500 $ 12,297
Oct 23, 5 AM $ 0.0000231
-3.75%
$ 23,100 $ 12,498
Oct 23, 4 AM $ 0.000024
+0.00%
$ 24,000 $ 12,475
Oct 23, 3 AM $ 0.000024
+8.60%
$ 24,000 $ 12,444
Oct 23, 2 AM $ 0.0000221
+4.25%
$ 22,100 $ 12,394
Oct 22, 11 PM $ 0.0000208
-1.42%
$ -- $ 12,336
Oct 22, 10 PM $ 0.0000211
-6.22%
$ 21,100 $ 12,257
Oct 22, 9 PM $ 0.0000225
-6.64%
$ 22,500 $ 11,921
Oct 22, 8 PM $ 0.0000241
+0.00%
$ 24,100 $ 14,100
Oct 22, 7 PM $ 0.0000241
+0.42%
$ 24,100 $ 14,113
Oct 22, 6 PM $ 0.000024
-5.88%
$ 24,000 $ 15,639