Yama Inu Historical Data

YAMA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0000255
+6.25%
$ 25,500 $ 15,430
Oct 22, 4 PM $ 0.000024
-10.78%
$ 24,000 $ 15,373
Oct 22, 3 PM $ 0.0000261
+0.38%
$ 25,600 $ 14,649
Oct 22, 2 PM $ 0.000026
-4.41%
$ 25,900 $ 14,315
Oct 22, 1 PM $ 0.0000272
+0.74%
$ 27,200 $ 13,196
Oct 22, 12 PM $ 0.000027
+0.00%
$ 27,000 $ 12,561
Oct 22, 6 AM $ 0.0000209
+4.50%
$ 20,900 $ 9,587
Oct 22, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 9,580
Oct 22, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 9,732
Oct 22, 3 AM $ 0.00002
+4.71%
$ 20,000 $ 9,961
Oct 22, 2 AM $ 0.0000191
+0.00%
$ 19,100 $ 10,016
Oct 22, 1 AM $ 0.0000191
-2.05%
$ 19,100 $ 10,283
Oct 22, 12 AM $ 0.0000195
+1.04%
$ 19,500 $ 10,304
Oct 21, 11 PM $ 0.0000193
+0.00%
$ 19,300 $ 10,810
Oct 21, 10 PM $ 0.0000193
-2.53%
$ 19,300 $ 11,001
Oct 21, 9 PM $ 0.0000199
+4.74%
$ 19,900 $ 11,292
Oct 21, 8 PM $ 0.000019
-6.40%
$ 19,000 $ 9,140
Oct 21, 7 PM $ 0.0000203
-1.46%
$ 20,300 $ 9,940
Oct 21, 6 PM $ 0.00002
+5.26%
$ 20,000 $ 8,406
Oct 21, 5 PM $ 0.000019
+0.00%
$ 19,000 $ 7,832
Oct 21, 4 PM $ 0.000019
-4.52%
$ 19,000 $ 8,593
Oct 21, 3 PM $ 0.0000199
+2.58%
$ 19,900 $ 9,443
Oct 21, 2 PM $ 0.0000194
-4.43%
$ 19,400 $ 8,875
Oct 21, 1 PM $ 0.0000203
+5.73%
$ 20,300 $ 9,528
Oct 21, 12 PM $ 0.0000192
+7.26%
$ 19,200 $ 9,573
Oct 21, 11 AM $ 0.0000179
+1.70%
$ 17,900 $ 9,578
Oct 21, 10 AM $ 0.0000176
+4.14%
$ 17,600 $ 9,520
Oct 21, 9 AM $ 0.0000165
-5.17%
$ 16,500 $ 7,627
Oct 21, 8 AM $ 0.0000174
+2.35%
$ 17,400 $ 7,472
Oct 21, 2 AM $ 0.0000261
-8.42%
$ 26,100 $ 7,000
Oct 21, 1 AM $ 0.0000285
-1.72%
$ 28,500 $ 6,869
Oct 21, 12 AM $ 0.0000293
-12.54%
$ 29,300 $ 7,040
Oct 20, 11 PM $ 0.0000333
+0.60%
$ 33,300 $ 6,532
Oct 20, 10 PM $ 0.0000331
-2.07%
$ 33,100 $ 6,341
Oct 20, 4 PM $ 0.0000765
+0.00%
$ 76,500 $ 3,878
Oct 20, 1 PM $ 0.0000797
-9.43%
$ 79,700 $ 1,417
Oct 20, 12 PM $ 0.000088
-3.72%
$ 88,000 $ 1,323
Oct 20, 11 AM $ 0.0000914
-0.65%
$ 91,400 $ 1,642
Oct 20, 10 AM $ 0.000092
-8.46%
$ 95,300 $ 1,745
Oct 20, 9 AM $ 0.0001
-2.33%
$ 100,500 $ 1,886
Oct 20, 8 AM $ 0.000103
-0.19%
$ 102,900 $ 1,883
Oct 20, 7 AM $ 0.000103
+1.98%
$ 103,100 $ 1,873
Oct 20, 6 AM $ 0.000101
-0.39%
$ 101,100 $ 1,846
Oct 20, 5 AM $ 0.000102
-16.24%
$ 102,100 $ 1,859
Oct 20, 4 AM $ 0.000122
-3.41%
$ 121,900 $ 1,513
Oct 20, 3 AM $ 0.000126
+0.00%
$ 126,200 $ 1,353
Oct 20, 2 AM $ 0.000126
+0.00%
$ 126,200 $ 1,366
Oct 20, 1 AM $ 0.000138
+0.00%
$ 138,500 $ 1,353
Oct 20, 12 AM $ 0.000138
-1.35%
$ 138,500 $ 1,353
Oct 19, 11 PM $ 0.00014
+0.00%
$ 140,400 $ 1,355