Yama Inu Historical Data

YAMA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00014
+0.00%
$ 140,400 $ 1,355
Oct 19, 9 PM $ 0.00014
+5.09%
$ 140,400 $ 1,363
Oct 19, 8 PM $ 0.000128
-3.54%
$ 127,900 $ 1,292
Oct 19, 7 PM $ 0.000133
+0.00%
$ 132,600 $ 1,279
Oct 19, 6 PM $ 0.000133
-2.50%
$ 132,600 $ 1,501
Oct 19, 5 PM $ 0.000136
+2.26%
$ 136,000 $ 1,455
Oct 19, 4 PM $ 0.000133
+4.72%
$ 133,000 $ 1,551
Oct 19, 3 PM $ 0.000127
+0.00%
$ 127,000 $ 1,548
Oct 19, 2 PM $ 0.000127
-8.10%
$ 127,000 $ 1,682
Oct 19, 1 PM $ 0.000138
+1.02%
$ 138,200 $ 1,664
Oct 19, 12 PM $ 0.000138
-1.01%
$ 137,800 $ 1,556
Oct 19, 11 AM $ 0.000139
+3.42%
$ 139,200 $ 1,264
Oct 19, 10 AM $ 0.000135
+15.44%
$ 134,600 $ 1,202
Oct 19, 9 AM $ 0.000117
+0.69%
$ 116,600 $ 1,126
Oct 19, 8 AM $ 0.000116
+0.00%
$ 115,800 $ 1,125
Oct 19, 7 AM $ 0.000116
+0.00%
$ 115,800 $ 1,125
Oct 19, 6 AM $ 0.000116
-4.22%
$ 115,800 $ 2,528
Oct 19, 5 AM $ 0.000121
-2.74%
$ 120,900 $ 3,517
Oct 19, 4 AM $ 0.000124
+0.00%
$ 124,300 $ 4,735
Oct 19, 3 AM $ 0.000124
+0.00%
$ 124,300 $ 6,111
Oct 19, 2 AM $ 0.000116
+2.94%
$ 115,600 $ 5,956
Oct 19, 1 AM $ 0.000112
+0.00%
$ 112,300 $ 5,906
Oct 19, 12 AM $ 0.000112
+2.46%
$ 112,300 $ 5,906
Oct 18, 11 PM $ 0.00011
+0.00%
$ 109,600 $ 5,924
Oct 18, 10 PM $ 0.00011
-2.92%
$ 109,600 $ 5,924
Oct 18, 9 PM $ 0.000113
+0.00%
$ 112,900 $ 5,915
Oct 18, 8 PM $ 0.000113
+0.00%
$ 112,900 $ 6,603
Oct 18, 7 PM $ 0.000113
-1.66%
$ 112,900 $ 8,357
Oct 18, 6 PM $ 0.000115
+6.59%
$ 114,800 $ 8,915
Oct 18, 5 PM $ 0.000108
-1.28%
$ 107,700 $ 8,898
Oct 18, 4 PM $ 0.000109
-1.09%
$ 109,100 $ 8,795
Oct 18, 3 PM $ 0.00011
-2.90%
$ 110,300 $ 8,795
Oct 18, 2 PM $ 0.000114
-0.70%
$ 113,600 $ 8,663
Oct 18, 1 PM $ 0.000114
-7.44%
$ 114,400 $ 8,578
Oct 18, 12 PM $ 0.000124
+4.39%
$ 123,600 $ 8,559
Oct 18, 11 AM $ 0.000119
-5.56%
$ 119,000 $ 8,515
Oct 18, 10 AM $ 0.000126
+3.53%
$ 126,000 $ 8,454
Oct 18, 9 AM $ 0.000122
+1.67%
$ 121,700 $ 8,351
Oct 18, 8 AM $ 0.00012
+0.00%
$ 119,700 $ 8,351
Oct 18, 7 AM $ 0.00012
-3.00%
$ 119,700 $ 8,368
Oct 18, 6 AM $ 0.000128
-1.39%
$ 128,100 $ 6,956
Oct 18, 5 AM $ 0.00013
+0.85%
$ 129,900 $ 5,965
Oct 18, 4 AM $ 0.000132
+9.79%
$ 132,300 $ 4,219
Oct 18, 3 AM $ 0.00012
+0.00%
$ 120,500 $ 3,362
Oct 18, 2 AM $ 0.00012
+0.00%
$ 120,500 $ 3,375
Oct 18, 1 AM $ 0.00012
+0.00%
$ 120,500 $ 3,375
Oct 18, 12 AM $ 0.00012
+5.42%
$ 120,500 $ 3,375
Oct 17, 11 PM $ 0.000114
+0.00%
$ 114,300 $ 3,351
Oct 17, 10 PM $ 0.000114
+0.00%
$ 114,300 $ 3,353
Oct 17, 9 PM $ 0.000114
-6.85%
$ 114,300 $ 3,353