Yama Inu Historical Data

YAMA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000123
+3.72%
$ 122,700 $ 2,665
Oct 17, 7 PM $ 0.000122
+7.21%
$ 122,000 $ 546
Oct 17, 6 PM $ 0.000114
+0.00%
$ 113,800 $ 200
Oct 17, 5 PM $ 0.000114
+0.00%
$ 113,800 $ 207
Oct 17, 4 PM $ 0.000114
+0.18%
$ 113,800 $ 210
Oct 17, 3 PM $ 0.000114
-0.26%
$ 113,600 $ 198
Oct 17, 2 PM $ 0.000114
+0.00%
$ 113,900 $ 200
Oct 17, 1 PM $ 0.000114
+0.26%
$ 113,900 $ 204
Oct 17, 12 PM $ 0.000114
+0.00%
$ 113,600 $ 171
Oct 17, 11 AM $ 0.000114
+0.00%
$ 113,600 $ 231
Oct 17, 10 AM $ 0.000114
+0.00%
$ 113,600 $ 237
Oct 17, 9 AM $ 0.000114
+0.00%
$ 113,600 $ 244
Oct 17, 8 AM $ 0.000114
+0.00%
$ 113,600 $ 271
Oct 17, 7 AM $ 0.000114
-0.09%
$ 113,600 $ 253
Oct 17, 6 AM $ 0.000114
+0.09%
$ 113,700 $ 249
Oct 17, 5 AM $ 0.000114
+0.00%
$ 113,600 $ 219
Oct 17, 4 AM $ 0.000114
+0.00%
$ 113,600 $ 219
Oct 17, 3 AM $ 0.000114
+2.53%
$ 113,600 $ 221
Oct 17, 2 AM $ 0.000111
+0.00%
$ 110,800 $ 208
Oct 17, 1 AM $ 0.000111
+0.00%
$ 110,800 $ 208
Oct 17, 12 AM $ 0.000111
+0.00%
$ 110,800 $ 225
Oct 16, 11 PM $ 0.000111
+0.00%
$ 110,800 $ 226
Oct 16, 10 PM $ 0.000111
+0.00%
$ 110,800 $ 225
Oct 16, 9 PM $ 0.000111
+0.00%
$ 110,800 $ 225
Oct 16, 8 PM $ 0.000111
+0.54%
$ 110,800 $ 225
Oct 16, 2 PM $ 0.000336
+2.12%
$ 336,500 $ 13,112
Oct 16, 1 PM $ 0.000329
+0.00%
$ 329,500 $ 13,236
Oct 16, 12 PM $ 0.000329
-0.66%
$ 329,500 $ 13,622
Oct 16, 11 AM $ 0.000334
+4.51%
$ 334,000 $ 14,658
Oct 16, 10 AM $ 0.00032
+3.10%
$ 319,600 $ 15,290
Oct 16, 9 AM $ 0.00031
-1.96%
$ 310,000 $ 14,426
Oct 16, 8 AM $ 0.000312
-0.45%
$ 312,000 $ 14,726
Oct 16, 7 AM $ 0.000313
-0.67%
$ 313,400 $ 14,657
Oct 16, 6 AM $ 0.000316
-0.03%
$ 315,800 $ 15,076
Oct 16, 5 AM $ 0.000316
-1.99%
$ 315,900 $ 15,041
Oct 16, 4 AM $ 0.000322
+0.06%
$ 322,300 $ 15,019
Oct 16, 3 AM $ 0.000322
+1.29%
$ 322,100 $ 15,421
Oct 16, 2 AM $ 0.000318
-0.31%
$ 318,000 $ 63,435
Oct 16, 1 AM $ 0.000319
-0.03%
$ 319,000 $ 132,039
Oct 16, 12 AM $ 0.000319
-0.50%
$ 319,100 $ 226,701
Oct 15, 11 PM $ 0.000321
+0.00%
$ 320,700 $ 351,447
Oct 15, 10 PM $ 0.000321
+0.00%
$ 320,700 $ 485,201
Oct 15, 9 PM $ 0.000322
+0.00%
$ 322,200 $ 612,987
Oct 15, 8 PM $ 0.000322
-0.71%
$ 322,200 $ 720,904
Oct 15, 7 PM $ 0.000324
+1.25%
$ 324,500 $ 840,728
Oct 15, 6 PM $ 0.000321
-0.74%
$ 320,800 $ 924,605
Oct 15, 5 PM $ 0.000323
+0.69%
$ 323,200 $ 1.01 million
Oct 15, 4 PM $ 0.000324
+0.00%
$ 324,300 $ 1.11 million
Oct 15, 3 PM $ 0.000324
-0.09%
$ 324,300 $ 1.2 million
Oct 15, 2 PM $ 0.000325
-0.89%
$ 324,600 $ 1.3 million