Yama Inu Historical Data

YAMA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.000325
-0.49%
$ 325,100 $ 1.37 million
Oct 15, 12 PM $ 0.000327
-2.74%
$ 326,700 $ 1.47 million
Oct 15, 11 AM $ 0.000337
-1.63%
$ 337,400 $ 1.55 million
Oct 15, 10 AM $ 0.000343
+0.03%
$ 342,900 $ 1.62 million
Oct 15, 9 AM $ 0.000343
-0.03%
$ 342,800 $ 1.71 million
Oct 15, 8 AM $ 0.000343
-0.06%
$ 342,900 $ 1.84 million
Oct 15, 7 AM $ 0.000343
-1.58%
$ 343,500 $ 1.92 million
Oct 15, 6 AM $ 0.000351
-2.23%
$ 351,000 $ 2.03 million
Oct 15, 5 AM $ 0.000359
+2.45%
$ 359,000 $ 2.13 million
Oct 15, 4 AM $ 0.00035
-2.07%
$ 350,400 $ 2.24 million
Oct 15, 3 AM $ 0.000326
+0.03%
$ 326,300 $ 2.32 million
Oct 15, 2 AM $ 0.000327
-0.40%
$ 326,600 $ 2.32 million
Oct 15, 1 AM $ 0.000323
-0.25%
$ 323,400 $ 2.26 million
Oct 15, 12 AM $ 0.000321
-2.07%
$ 321,300 $ 2.22 million
Oct 14, 11 PM $ 0.000328
-0.24%
$ 328,100 $ 2.11 million
Oct 14, 10 PM $ 0.000329
+0.55%
$ 328,900 $ 2.01 million
Oct 14, 9 PM $ 0.000327
+0.21%
$ 327,200 $ 1.91 million
Oct 14, 8 PM $ 0.000326
+0.52%
$ 326,500 $ 1.84 million
Oct 14, 7 PM $ 0.000323
-1.73%
$ 322,900 $ 1.72 million
Oct 14, 6 PM $ 0.000328
+2.21%
$ 328,300 $ 1.66 million
Oct 14, 5 PM $ 0.000321
-2.10%
$ 321,200 $ 1.63 million
Oct 14, 4 PM $ 0.000328
+1.64%
$ 328,100 $ 1.59 million
Oct 14, 3 PM $ 0.000322
-2.86%
$ 322,500 $ 1.54 million
Oct 14, 2 PM $ 0.000332
-1.63%
$ 332,000 $ 1.44 million
Oct 14, 1 PM $ 0.000338
+2.52%
$ 337,600 $ 1.37 million
Oct 14, 12 PM $ 0.000335
+1.70%
$ 335,300 $ 1.27 million
Oct 14, 11 AM $ 0.000337
+0.48%
$ 337,100 $ 1.19 million
Oct 14, 10 AM $ 0.00033
-2.17%
$ 329,800 $ 1.12 million
Oct 14, 9 AM $ 0.000338
+1.69%
$ 337,600 $ 1.05 million
Oct 14, 8 AM $ 0.000338
+5.60%
$ 337,800 $ 955,210
Oct 14, 7 AM $ 0.000326
-2.16%
$ 336,900 $ 877,148
Oct 14, 6 AM $ 0.000337
+0.24%
$ 337,500 $ 794,754
Oct 14, 5 AM $ 0.00034
+0.30%
$ 339,900 $ 735,761
Oct 14, 4 AM $ 0.000344
-0.72%
$ 343,600 $ 625,940
Oct 14, 3 AM $ 0.000346
+1.94%
$ 346,100 $ 581,300
Oct 14, 2 AM $ 0.000349
+2.80%
$ 348,800 $ 531,760
Oct 14, 1 AM $ 0.000339
-2.39%
$ 339,300 $ 525,292
Oct 14, 12 AM $ 0.000348
+0.35%
$ 348,100 $ 500,009
Oct 13, 11 PM $ 0.000347
+0.35%
$ 346,900 $ 494,727
Oct 13, 10 PM $ 0.000346
+1.89%
$ 345,700 $ 484,216
Oct 13, 9 PM $ 0.00034
-2.39%
$ 339,700 $ 463,357
Oct 13, 8 PM $ 0.000348
+2.41%
$ 348,000 $ 453,980
Oct 13, 7 PM $ 0.00034
-2.86%
$ 339,800 $ 488,408
Oct 13, 6 PM $ 0.000344
+0.23%
$ 343,600 $ 506,028
Oct 13, 5 PM $ 0.000334
-1.56%
$ 334,100 $ 526,196
Oct 13, 4 PM $ 0.000334
+0.06%
$ 334,200 $ 484,420
Oct 13, 3 PM $ 0.000333
-1.91%
$ 333,500 $ 446,151
Oct 13, 2 PM $ 0.00034
+1.83%
$ 340,000 $ 448,677
Oct 13, 1 PM $ 0.000334
+1.74%
$ 333,900 $ 451,265
Oct 13, 12 PM $ 0.000324
+1.12%
$ 323,800 $ 451,075