Yama Inu Historical Data

YAMA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.000324
+1.38%
$ 324,000 $ 451,424
Oct 13, 10 AM $ 0.000321
-1.32%
$ 321,000 $ 450,774
Oct 13, 9 AM $ 0.00033
+0.33%
$ 330,200 $ 428,259
Oct 13, 8 AM $ 0.000329
-2.89%
$ 329,100 $ 389,919
Oct 13, 7 AM $ 0.000335
-1.53%
$ 335,000 $ 388,598
Oct 13, 6 AM $ 0.000339
-1.54%
$ 339,000 $ 365,253
Oct 13, 5 AM $ 0.000332
-1.37%
$ 332,300 $ 325,454
Oct 13, 4 AM $ 0.000337
+0.06%
$ 336,900 $ 323,794
Oct 13, 3 AM $ 0.000333
+1.15%
$ 333,300 $ 315,681
Oct 13, 2 AM $ 0.000329
+0.24%
$ 329,500 $ 291,146
Oct 13, 1 AM $ 0.000329
+0.00%
$ 328,700 $ 291,167
Oct 13, 12 AM $ 0.000329
+0.95%
$ 328,800 $ 262,298
Oct 12, 11 PM $ 0.000326
+4.42%
$ 325,800 $ 254,705
Oct 12, 10 PM $ 0.000315
-0.73%
$ 314,700 $ 223,150
Oct 12, 9 PM $ 0.000317
-0.28%
$ 317,000 $ 221,701
Oct 12, 8 PM $ 0.000319
-4.92%
$ 318,600 $ 194,643
Oct 12, 5 PM $ 0.000323
+2.34%
$ 323,400 $ 33,554
Oct 12, 4 PM $ 0.000321
+8.63%
$ 321,000 $ 23,512
Oct 12, 3 PM $ 0.000311
+4.43%
$ 311,400 $ 24,004
Oct 12, 2 PM $ 0.000279
-9.58%
$ 279,400 $ 19,906
Oct 12, 1 PM $ 0.000306
-2.55%
$ 305,600 $ 18,084
Oct 12, 12 PM $ 0.000314
-0.70%
$ 313,600 $ 20,781
Oct 12, 11 AM $ 0.000304
+0.00%
$ 304,400 $ 20,022
Oct 12, 10 AM $ 0.000304
+0.16%
$ 304,400 $ 21,196
Oct 12, 9 AM $ 0.000304
+0.10%
$ 303,900 $ 22,032
Oct 12, 8 AM $ 0.000304
-4.89%
$ 303,600 $ 22,252
Oct 12, 7 AM $ 0.000319
-0.84%
$ 319,200 $ 24,023
Oct 12, 6 AM $ 0.000321
+0.94%
$ 320,800 $ 28,911
Oct 12, 5 AM $ 0.000318
+1.31%
$ 317,800 $ 31,648
Oct 12, 4 AM $ 0.000314
+0.10%
$ 313,700 $ 36,875
Oct 12, 3 AM $ 0.000313
+1.20%
$ 313,300 $ 136,769
Oct 12, 2 AM $ 0.00031
+0.39%
$ 309,600 $ 220,261
Oct 12, 1 AM $ 0.000308
+0.00%
$ 308,400 $ 298,650
Oct 12, 12 AM $ 0.000308
-0.39%
$ 308,400 $ 396,420
Oct 11, 11 PM $ 0.00031
+0.62%
$ 309,600 $ 476,984
Oct 11, 10 PM $ 0.000308
+3.80%
$ 308,300 $ 567,001
Oct 11, 9 PM $ 0.000297
-0.77%
$ 297,000 $ 667,068
Oct 11, 8 PM $ 0.000299
-0.99%
$ 299,300 $ 770,355
Oct 11, 7 PM $ 0.000302
+3.49%
$ 302,500 $ 873,749
Oct 11, 6 PM $ 0.000292
-4.79%
$ 292,300 $ 971,089
Oct 11, 5 PM $ 0.000307
-0.03%
$ 307,000 $ 1.07 million
Oct 11, 4 PM $ 0.000309
+1.35%
$ 308,600 $ 1.17 million
Oct 11, 3 PM $ 0.000304
-0.16%
$ 304,500 $ 1.25 million
Oct 11, 2 PM $ 0.000305
-5.95%
$ 305,000 $ 1.32 million
Oct 11, 1 PM $ 0.000324
+3.71%
$ 324,300 $ 1.43 million
Oct 11, 12 PM $ 0.00031
-3.00%
$ 310,400 $ 1.54 million
Oct 11, 11 AM $ 0.00032
+1.78%
$ 320,000 $ 1.66 million
Oct 11, 10 AM $ 0.000314
-1.66%
$ 314,400 $ 1.81 million
Oct 11, 9 AM $ 0.00032
+6.60%
$ 319,700 $ 1.94 million
Oct 11, 8 AM $ 0.000295
+3.15%
$ 294,800 $ 2.01 million