Yama Inu Historical Data

YAMA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000286
-5.17%
$ 286,200 $ 2.11 million
Oct 11, 6 AM $ 0.000302
-3.11%
$ 301,700 $ 2.2 million
Oct 11, 5 AM $ 0.000311
+4.01%
$ 311,300 $ 2.26 million
Oct 11, 4 AM $ 0.0003
+15.25%
$ 300,000 $ 2.37 million
Oct 11, 3 AM $ 0.000259
+0.82%
$ 258,900 $ 2.39 million
Oct 11, 2 AM $ 0.00026
+0.78%
$ 259,800 $ 2.39 million
Oct 11, 1 AM $ 0.000258
-1.60%
$ 257,800 $ 2.42 million
Oct 11, 12 AM $ 0.000262
-5.86%
$ 262,000 $ 2.43 million
Oct 10, 11 PM $ 0.000279
-7.03%
$ 279,000 $ 2.47 million
Oct 10, 10 PM $ 0.000299
+5.09%
$ 299,300 $ 2.46 million
Oct 10, 9 PM $ 0.000304
+173.45%
$ 303,800 $ 2.42 million
Oct 10, 8 PM $ 0.000111
+0.00%
$ 111,100 $ 2,601
Oct 10, 7 PM $ 0.000111
+0.63%
$ 111,100 $ 2,669
Oct 10, 6 PM $ 0.00011
+2.22%
$ 110,400 $ 2,734
Oct 10, 5 PM $ 0.000108
-1.82%
$ 108,000 $ 2,312
Oct 10, 4 PM $ 0.00011
+1.85%
$ 110,000 $ 2,389
Oct 10, 3 PM $ 0.000108
-5.92%
$ 108,000 $ 2,420
Oct 10, 2 PM $ 0.000115
+1.41%
$ 114,800 $ 3,013
Oct 10, 1 PM $ 0.000113
-4.23%
$ 113,200 $ 3,875
Oct 10, 12 PM $ 0.000118
-2.31%
$ 118,200 $ 3,904
Oct 10, 11 AM $ 0.000121
-3.43%
$ 121,000 $ 3,873
Oct 10, 10 AM $ 0.000125
+0.00%
$ 125,300 $ 3,821
Oct 10, 9 AM $ 0.000125
+0.00%
$ 125,300 $ 3,806
Oct 10, 8 AM $ 0.000125
+0.24%
$ 125,300 $ 3,857
Oct 10, 7 AM $ 0.000126
-5.42%
$ 125,600 $ 3,602
Oct 10, 6 AM $ 0.00013
+12.85%
$ 126,100 $ 3,512
Oct 10, 5 AM $ 0.000115
+3.50%
$ 115,200 $ 2,913
Oct 10, 4 AM $ 0.000111
-0.54%
$ 111,300 $ 2,614
Oct 10, 3 AM $ 0.000112
+0.54%
$ 111,900 $ 2,614
Oct 10, 2 AM $ 0.000111
+0.00%
$ 111,300 $ 2,612
Oct 10, 1 AM $ 0.000111
-1.07%
$ 111,300 $ 2,601
Oct 10, 12 AM $ 0.000112
+0.00%
$ 112,500 $ 2,561
Oct 9, 11 PM $ 0.000112
-0.71%
$ 112,500 $ 2,559
Oct 9, 10 PM $ 0.000113
-1.56%
$ 113,300 $ 2,558
Oct 9, 9 PM $ 0.000115
+3.88%
$ 115,100 $ 2,545
Oct 9, 8 PM $ 0.000111
+0.00%
$ 112,300 $ 2,539
Oct 9, 7 PM $ 0.000112
-0.80%
$ 112,300 $ 3,439
Oct 9, 6 PM $ 0.000113
+20.55%
$ 113,200 $ 3,400
Oct 9, 5 PM $ 0.0000939
-2.69%
$ 93,600 $ 3,306
Oct 9, 4 PM $ 0.0000961
-1.94%
$ 96,100 $ 3,211
Oct 9, 3 PM $ 0.000098
+0.10%
$ 98,000 $ 3,260
Oct 9, 2 PM $ 0.0000979
+1.66%
$ 97,900 $ 2,646
Oct 9, 1 PM $ 0.0000963
-4.56%
$ 96,300 $ 1,800
Oct 9, 12 PM $ 0.000101
-2.89%
$ 100,900 $ 2,882
Oct 9, 11 AM $ 0.000104
+1.56%
$ 103,900 $ 2,928
Oct 9, 10 AM $ 0.000102
+0.69%
$ 102,300 $ 2,940
Oct 9, 9 AM $ 0.000102
+7.63%
$ 101,600 $ 3,011
Oct 9, 8 AM $ 0.0000944
+0.53%
$ 94,400 $ 3,051
Oct 9, 7 AM $ 0.0000942
-5.23%
$ 94,200 $ 7,119
Oct 9, 6 AM $ 0.0000994
-3.12%
$ 99,400 $ 7,420