Yama Inu Historical Data

YAMA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000271
+0.00%
$ 270,700 $ 12,456
Dec 9, 8 AM $ 0.000271
+0.15%
$ 270,700 $ 13,746
Dec 9, 7 AM $ 0.00027
-2.10%
$ 270,300 $ 13,620
Dec 9, 6 AM $ 0.000276
+0.00%
$ 276,100 $ 13,527
Dec 9, 5 AM $ 0.000276
+0.00%
$ 276,100 $ 13,318
Dec 9, 4 AM $ 0.000291
-2.90%
$ 291,300 $ 12,536
Dec 9, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 12,263
Dec 8, 9 PM $ 0.000266
-1.77%
$ 265,800 $ 6,706
Dec 8, 8 PM $ 0.000265
-2.32%
$ 265,400 $ 5,905
Dec 8, 7 PM $ 0.000272
+0.00%
$ 271,800 $ 5,598
Dec 8, 6 PM $ 0.000272
-0.66%
$ 272,100 $ 5,730
Dec 8, 5 PM $ 0.000274
+0.18%
$ 273,900 $ 5,612
Dec 8, 4 PM $ 0.000273
+1.00%
$ 273,400 $ 4,942
Dec 8, 3 PM $ 0.000271
+0.00%
$ 270,700 $ 4,938
Dec 8, 2 PM $ 0.000271
+0.97%
$ 270,700 $ 4,938
Dec 8, 1 PM $ 0.000268
-6.36%
$ 268,100 $ 4,895
Dec 8, 12 PM $ 0.000286
+3.69%
$ 286,300 $ 3,217
Dec 8, 11 AM $ 0.000276
+2.98%
$ 276,100 $ 2,840
Dec 8, 10 AM $ 0.000268
+0.00%
$ 268,100 $ 2,531
Dec 8, 9 AM $ 0.00028
+7.12%
$ 280,000 $ 2,237
Dec 8, 8 AM $ 0.000261
+6.48%
$ 261,400 $ 1,129
Dec 8, 6 AM $ 0.000245
-3.00%
$ 245,500 $ 725
Dec 8, 5 AM $ 0.000252
+0.00%
$ 252,000 $ 714
Dec 8, 1 AM $ 0.000253
+0.04%
$ 253,300 $ 680
Dec 8, 12 AM $ 0.000253
+0.00%
$ 253,200 $ 757
Dec 7, 11 PM $ 0.000252
+0.00%
$ 252,100 $ 576
Dec 7, 10 PM $ 0.000252
+0.00%
$ 252,100 $ 628
Dec 7, 9 PM $ 0.000252
+0.00%
$ 252,100 $ 617
Dec 7, 8 PM $ 0.000252
+1.04%
$ 252,100 $ 617
Dec 7, 7 PM $ 0.000249
+3.57%
$ 249,500 $ 957
Dec 7, 6 PM $ 0.000241
+0.00%
$ 240,900 $ 723
Dec 7, 5 PM $ 0.000241
+0.04%
$ 240,900 $ 723
Dec 7, 4 PM $ 0.000241
+0.00%
$ 240,800 $ 647
Dec 7, 3 PM $ 0.000241
+0.00%
$ 240,800 $ 711
Dec 7, 2 PM $ 0.000241
+0.00%
$ 240,800 $ 752
Dec 7, 1 PM $ 0.000241
+0.00%
$ 240,800 $ 752
Dec 7, 12 PM $ 0.000241
+0.00%
$ 240,800 $ 752
Dec 7, 11 AM $ 0.000241
+0.00%
$ 240,800 $ 752
Dec 7, 10 AM $ 0.000241
+0.04%
$ 240,800 $ 754
Dec 7, 9 AM $ 0.000241
-1.27%
$ 240,700 $ 980
Dec 7, 8 AM $ 0.000244
+0.00%
$ 243,800 $ 985
Dec 7, 7 AM $ 0.000244
+0.00%
$ 243,800 $ 1,627
Dec 7, 6 AM $ 0.000244
+0.00%
$ 243,800 $ 1,732
Dec 7, 5 AM $ 0.000244
+0.16%
$ 243,800 $ 1,915
Dec 7, 4 AM $ 0.000243
+0.00%
$ 243,400 $ 2,655
Dec 7, 3 AM $ 0.000243
+0.00%
$ 243,400 $ 2,876
Dec 7, 2 AM $ 0.000243
+0.00%
$ 243,400 $ 2,923
Dec 7, 1 AM $ 0.000244
+0.00%
$ 244,000 $ 2,831
Dec 7, 12 AM $ 0.000244
+0.00%
$ 244,000 $ 2,831
Dec 6, 11 PM $ 0.000244
+0.08%
$ 244,000 $ 2,831