Yama Inu Historical Data

YAMA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000103
-4.82%
$ 102,600 $ 7,387
Oct 9, 4 AM $ 0.000108
-2.27%
$ 107,800 $ 7,523
Oct 9, 3 AM $ 0.00011
+0.00%
$ 110,300 $ 7,691
Oct 9, 2 AM $ 0.00011
-0.72%
$ 110,300 $ 7,692
Oct 9, 1 AM $ 0.000111
+6.32%
$ 111,100 $ 7,690
Oct 9, 12 AM $ 0.000104
+0.00%
$ 104,500 $ 7,679
Oct 8, 11 PM $ 0.000104
+1.55%
$ 104,500 $ 7,681
Oct 8, 10 PM $ 0.000105
+0.87%
$ 104,900 $ 7,772
Oct 8, 9 PM $ 0.000104
+0.68%
$ 104,000 $ 8,662
Oct 8, 8 PM $ 0.000103
-2.36%
$ 103,300 $ 9,075
Oct 8, 7 PM $ 0.000105
+2.33%
$ 105,200 $ 9,129
Oct 8, 6 PM $ 0.000103
-6.38%
$ 102,800 $ 8,197
Oct 8, 5 PM $ 0.000104
-3.79%
$ 104,000 $ 8,206
Oct 8, 4 PM $ 0.000108
-2.70%
$ 108,100 $ 8,356
Oct 8, 3 PM $ 0.000111
-0.63%
$ 111,100 $ 8,467
Oct 8, 2 PM $ 0.000112
-2.36%
$ 111,800 $ 8,758
Oct 8, 1 PM $ 0.000114
+0.00%
$ 114,500 $ 9,207
Oct 8, 10 AM $ 0.000125
+0.00%
$ 125,000 $ 9,671
Oct 8, 8 AM $ 0.000123
+0.00%
$ 124,000 $ 9,512
Oct 8, 7 AM $ 0.000124
+0.00%
$ 124,000 $ 5,186
Oct 8, 6 AM $ 0.000124
+3.33%
$ 124,000 $ 5,244
Oct 8, 5 AM $ 0.00012
+1.78%
$ 121,900 $ 5,307
Oct 8, 4 AM $ 0.000118
-2.96%
$ 117,900 $ 5,143
Oct 8, 3 AM $ 0.000121
-0.90%
$ 121,500 $ 5,047
Oct 8, 2 AM $ 0.000123
+0.00%
$ 122,600 $ 5,192
Oct 8, 1 AM $ 0.000123
-2.93%
$ 122,200 $ 5,200
Oct 8, 12 AM $ 0.00012
+0.00%
$ 119,900 $ 5,195
Oct 7, 11 PM $ 0.00012
-2.52%
$ 119,900 $ 5,222
Oct 7, 10 PM $ 0.000123
+3.36%
$ 123,000 $ 5,099
Oct 7, 9 PM $ 0.000119
-3.57%
$ 119,000 $ 4,213
Oct 7, 8 PM $ 0.000123
+1.90%
$ 123,400 $ 4,016
Oct 7, 7 PM $ 0.000121
-9.22%
$ 121,100 $ 3,957
Oct 7, 6 PM $ 0.000133
-0.67%
$ 133,400 $ 3,987
Oct 7, 5 PM $ 0.000135
+2.83%
$ 135,400 $ 4,046
Oct 7, 4 PM $ 0.00013
+1.32%
$ 130,300 $ 3,953
Oct 7, 3 PM $ 0.00013
+4.57%
$ 130,500 $ 3,880
Oct 7, 2 PM $ 0.000125
-4.88%
$ 124,800 $ 3,749
Oct 7, 1 PM $ 0.00013
-0.38%
$ 130,000 $ 3,360
Oct 7, 12 PM $ 0.000125
-4.95%
$ 124,800 $ 1,962
Oct 7, 11 AM $ 0.000131
+1.31%
$ 131,300 $ 1,950
Oct 7, 10 AM $ 0.00013
+9.00%
$ 129,600 $ 1,948
Oct 7, 9 AM $ 0.000119
+1.45%
$ 118,900 $ 1,895
Oct 7, 8 AM $ 0.00012
-1.32%
$ 119,600 $ 1,812
Oct 7, 7 AM $ 0.000122
-1.69%
$ 121,800 $ 1,840
Oct 7, 6 AM $ 0.000124
-3.35%
$ 123,900 $ 1,897
Oct 7, 5 AM $ 0.000128
+0.31%
$ 128,200 $ 1,844
Oct 7, 4 AM $ 0.000128
-1.77%
$ 127,800 $ 1,956
Oct 7, 3 AM $ 0.000128
-2.58%
$ 128,400 $ 1,898
Oct 6, 9 PM $ 0.000118
+0.00%
$ 117,200 $ 3,421
Oct 6, 8 PM $ 0.000117
-6.61%
$ 117,200 $ 3,420