Yama Inu Historical Data

YAMA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.000125
-3.68%
$ 125,500 $ 3,967
Oct 6, 6 PM $ 0.000128
+5.96%
$ 128,100 $ 4,706
Oct 6, 5 PM $ 0.000121
+0.92%
$ 120,900 $ 5,378
Oct 6, 4 PM $ 0.000119
-6.81%
$ 119,100 $ 5,922
Oct 6, 3 PM $ 0.000119
+0.50%
$ 119,500 $ 6,065
Oct 6, 2 PM $ 0.000123
-6.34%
$ 122,700 $ 6,028
Oct 6, 1 PM $ 0.000133
+4.64%
$ 133,000 $ 6,187
Oct 6, 12 PM $ 0.000128
+1.35%
$ 127,800 $ 6,233
Oct 6, 11 AM $ 0.000123
-0.80%
$ 123,500 $ 6,741
Oct 6, 10 AM $ 0.000124
+2.64%
$ 123,600 $ 7,147
Oct 6, 9 AM $ 0.000121
-8.80%
$ 121,300 $ 7,413
Oct 6, 8 AM $ 0.000133
+2.62%
$ 133,000 $ 7,909
Oct 6, 7 AM $ 0.00013
+9.37%
$ 127,700 $ 9,530
Oct 6, 6 AM $ 0.000118
-3.11%
$ 118,500 $ 9,696
Oct 6, 5 AM $ 0.000124
-0.88%
$ 124,000 $ 9,664
Oct 6, 4 AM $ 0.000125
-5.30%
$ 125,100 $ 9,933
Oct 6, 3 AM $ 0.000132
+0.30%
$ 132,100 $ 10,005
Oct 6, 2 AM $ 0.000132
-6.79%
$ 131,700 $ 10,077
Oct 5, 11 PM $ 0.000142
+0.00%
$ 142,500 $ 8,763
Oct 5, 10 PM $ 0.000142
+1.71%
$ 142,500 $ 8,999
Oct 5, 9 PM $ 0.00014
-8.37%
$ 140,100 $ 9,044
Oct 5, 8 PM $ 0.000153
-1.99%
$ 152,900 $ 8,859
Oct 5, 7 PM $ 0.000156
+2.36%
$ 156,000 $ 8,343
Oct 5, 6 PM $ 0.00016
+9.45%
$ 159,900 $ 7,543
Oct 5, 5 PM $ 0.000146
-8.69%
$ 146,100 $ 6,809
Oct 5, 11 AM $ 0.000442
+5.11%
$ 442,500 $ 1.78 million
Oct 5, 10 AM $ 0.000412
-1.81%
$ 412,500 $ 1.79 million
Oct 5, 9 AM $ 0.00042
-0.05%
$ 420,400 $ 1.79 million
Oct 5, 8 AM $ 0.000406
-1.72%
$ 406,500 $ 2.1 million
Oct 5, 7 AM $ 0.000411
+6.40%
$ 410,800 $ 2.12 million
Oct 5, 6 AM $ 0.000394
+0.72%
$ 393,800 $ 2.12 million
Oct 5, 5 AM $ 0.000384
-1.18%
$ 384,500 $ 2.05 million
Oct 5, 4 AM $ 0.0004
-3.45%
$ 399,600 $ 2.03 million
Oct 5, 3 AM $ 0.000413
+1.45%
$ 413,200 $ 2.09 million
Oct 5, 2 AM $ 0.000407
+1.95%
$ 407,300 $ 2.18 million
Oct 4, 10 PM $ 0.000391
+2.20%
$ 390,800 $ 2.25 million
Oct 4, 9 PM $ 0.000388
+4.96%
$ 387,600 $ 2.19 million
Oct 4, 8 PM $ 0.000366
-2.74%
$ 366,100 $ 2.12 million
Oct 4, 7 PM $ 0.000376
+2.56%
$ 376,400 $ 2.12 million
Oct 4, 6 PM $ 0.000367
+0.27%
$ 366,900 $ 2.12 million
Oct 4, 5 PM $ 0.000368
-0.97%
$ 368,100 $ 2.13 million
Oct 4, 4 PM $ 0.000372
-2.10%
$ 372,400 $ 2.22 million
Oct 4, 3 PM $ 0.00038
+0.08%
$ 380,400 $ 2.19 million
Oct 4, 2 PM $ 0.00038
-0.24%
$ 380,100 $ 2.15 million
Oct 4, 1 PM $ 0.000381
-1.60%
$ 380,700 $ 2.17 million
Oct 4, 12 PM $ 0.000389
-2.67%
$ 389,400 $ 2.31 million
Oct 4, 11 AM $ 0.0004
-0.17%
$ 400,300 $ 2.33 million
Oct 4, 10 AM $ 0.000402
+0.17%
$ 402,200 $ 2.23 million
Oct 4, 9 AM $ 0.000401
-0.17%
$ 401,500 $ 2.22 million
Oct 4, 8 AM $ 0.000402
+0.45%
$ 402,000 $ 1.98 million