Yama Inu Historical Data

YAMA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000404
-0.32%
$ 404,500 $ 1.74 million
Oct 4, 6 AM $ 0.000406
+1.32%
$ 405,800 $ 1.74 million
Oct 4, 5 AM $ 0.0004
-0.25%
$ 400,500 $ 1.87 million
Oct 4, 4 AM $ 0.0004
-0.15%
$ 400,200 $ 1.88 million
Oct 4, 3 AM $ 0.0004
+0.08%
$ 400,100 $ 1.8 million
Oct 4, 2 AM $ 0.000401
+0.17%
$ 400,900 $ 1.69 million
Oct 4, 1 AM $ 0.0004
-0.20%
$ 400,200 $ 1.69 million
Oct 4, 12 AM $ 0.0004
-0.05%
$ 400,100 $ 1.61 million
Oct 3, 11 PM $ 0.0004
+0.10%
$ 400,300 $ 1.41 million
Oct 3, 10 PM $ 0.0004
-0.02%
$ 399,900 $ 1.4 million
Oct 3, 9 PM $ 0.0004
-0.07%
$ 400,000 $ 1.5 million
Oct 3, 8 PM $ 0.0004
+0.00%
$ 400,300 $ 1.58 million
Oct 3, 7 PM $ 0.0004
+0.08%
$ 400,300 $ 1.67 million
Oct 3, 6 PM $ 0.0004
-0.32%
$ 399,700 $ 1.75 million
Oct 3, 5 PM $ 0.000402
-0.05%
$ 402,300 $ 1.8 million
Oct 3, 4 PM $ 0.000403
-1.80%
$ 402,600 $ 1.73 million
Oct 3, 3 PM $ 0.000418
-1.02%
$ 418,300 $ 1.68 million
Oct 3, 12 PM $ 0.000401
-0.20%
$ 401,000 $ 1.67 million
Oct 3, 11 AM $ 0.000402
-0.99%
$ 401,800 $ 1.64 million
Oct 3, 10 AM $ 0.000403
-2.44%
$ 403,200 $ 1.69 million
Oct 3, 9 AM $ 0.000404
-0.42%
$ 403,800 $ 1.68 million
Oct 3, 8 AM $ 0.000405
+0.62%
$ 405,500 $ 1.71 million
Oct 3, 7 AM $ 0.000403
-0.32%
$ 403,000 $ 1.71 million
Oct 3, 6 AM $ 0.000404
-1.92%
$ 404,300 $ 1.63 million
Oct 3, 5 AM $ 0.000413
+1.83%
$ 412,600 $ 1.5 million
Oct 3, 4 AM $ 0.000404
-1.15%
$ 403,800 $ 1.43 million
Oct 3, 3 AM $ 0.00041
-0.12%
$ 410,200 $ 1.36 million
Oct 3, 2 AM $ 0.000409
-6.11%
$ 408,800 $ 1.29 million
Oct 3, 1 AM $ 0.000442
+0.55%
$ 442,100 $ 1.29 million
Oct 3, 12 AM $ 0.00044
+0.21%
$ 439,900 $ 1.25 million
Oct 2, 11 PM $ 0.000448
+2.75%
$ 447,900 $ 1.17 million
Oct 2, 10 PM $ 0.000433
+3.96%
$ 432,800 $ 1.02 million
Oct 2, 9 PM $ 0.000426
+4.83%
$ 425,800 $ 922,815
Oct 2, 8 PM $ 0.000406
+1.10%
$ 406,200 $ 843,257
Oct 2, 7 PM $ 0.000409
+1.74%
$ 408,900 $ 745,101
Oct 2, 6 PM $ 0.000402
-1.71%
$ 401,900 $ 670,118
Oct 2, 5 PM $ 0.000409
+1.77%
$ 408,900 $ 597,328
Oct 2, 4 PM $ 0.000402
-1.86%
$ 401,800 $ 519,470
Oct 2, 3 PM $ 0.000409
+0.00%
$ 409,300 $ 459,784
Oct 2, 2 PM $ 0.000409
-0.15%
$ 409,300 $ 439,647
Oct 2, 8 AM $ 0.00043
+0.00%
$ 430,000 $ 74,182
Oct 2, 7 AM $ 0.00043
+4.88%
$ 430,000 $ 73,988
Oct 2, 6 AM $ 0.00042
-6.67%
$ 420,000 $ 79,818
Oct 2, 5 AM $ 0.00045
+4.65%
$ 450,000 $ 82,788
Oct 2, 4 AM $ 0.00044
+4.76%
$ 440,000 $ 87,480
Oct 2, 3 AM $ 0.00043
+0.00%
$ 430,000 $ 94,686
Oct 2, 2 AM $ 0.00043
+0.00%
$ 430,000 $ 94,499
Oct 2, 1 AM $ 0.00045
+4.65%
$ 450,000 $ 95,331
Oct 2, 12 AM $ 0.00041
-2.38%
$ 410,000 $ 92,627
Oct 1, 11 PM $ 0.00042
+7.69%
$ 420,000 $ 92,414