Yama Inu Historical Data

YAMA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0004
-2.44%
$ 400,000 $ 92,141
Oct 1, 9 PM $ 0.00041
+0.00%
$ 410,000 $ 91,711
Oct 1, 8 PM $ 0.00042
+0.00%
$ 420,000 $ 90,435
Oct 1, 7 PM $ 0.00042
+2.44%
$ 420,000 $ 88,084
Oct 1, 6 PM $ 0.00041
-2.38%
$ 410,000 $ 87,573
Oct 1, 5 PM $ 0.00042
+2.44%
$ 420,000 $ 87,781
Oct 1, 4 PM $ 0.00042
+5.00%
$ 420,000 $ 86,763
Oct 1, 3 PM $ 0.00041
+2.50%
$ 410,000 $ 86,727
Oct 1, 2 PM $ 0.0004
-2.44%
$ 400,000 $ 85,440
Oct 1, 12 PM $ 0.00043
-2.27%
$ 430,000 $ 70,067
Oct 1, 11 AM $ 0.00044
-2.22%
$ 440,000 $ 67,661
Oct 1, 10 AM $ 0.00046
+0.00%
$ 460,000 $ 63,558
Oct 1, 4 AM $ 0.00053
+0.00%
$ 530,000 $ 44,143
Oct 1, 3 AM $ 0.00053
-1.85%
$ 530,000 $ 40,323
Oct 1, 2 AM $ 0.00054
+0.00%
$ 540,000 $ 40,336
Oct 1, 1 AM $ 0.00054
-1.82%
$ 540,000 $ 39,976
Oct 1, 12 AM $ 0.00055
+0.00%
$ 550,000 $ 40,177
Download