Yama Inu Historical Data

YAMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000422
-41.94%
$ 422,020 $ 258,935
Apr 23, 2024 $ 0.000727
+11.80%
$ 726,804 $ 2.26 million
Apr 22, 2024 $ 0.000728
+239.46%
$ 728,010 $ 870,668
Apr 18, 2024 $ 0.000158
+3.10%
$ -- $ 3,153
Apr 17, 2024 $ 0.000153
+181.02%
$ 153,017 $ 3,053
Apr 16, 2024 $ 0.0000545
-65.95%
$ 54,450 $ 5
Apr 15, 2024 $ 0.00016
-2.83%
$ 159,849 $ 7,683
Apr 14, 2024 $ 0.000149
+0.91%
$ -- $ 3,481
Apr 13, 2024 $ 0.000148
-70.19%
$ 148,443 $ 6,957
Apr 12, 2024 $ 0.000498
+144.54%
$ 498,000 $ 24
Apr 11, 2024 $ 0.000204
+21.64%
$ 203,748 $ 39,116
Apr 10, 2024 $ 0.000167
+224.77%
$ 167,419 $ 4,534
Apr 9, 2024 $ 0.000166
-5.18%
$ 166,059 $ 7,455
Apr 8, 2024 $ 0.000175
+12.08%
$ 175,107 $ 18,776
Apr 7, 2024 $ 0.000171
+1.54%
$ 170,855 $ 6,332
Apr 6, 2024 $ 0.000169
+9.66%
$ 168,518 $ 12,455
Apr 5, 2024 $ 0.000154
+13.87%
$ 153,806 $ 2,734
Apr 4, 2024 $ 0.000135
+4.35%
$ 135,054 $ 9,356
Apr 3, 2024 $ 0.00013
-9.95%
$ 129,533 $ 2,817
Apr 2, 2024 $ 0.000144
-17.59%
$ 143,837 $ 4,812
Apr 1, 2024 $ 0.000175
-0.12%
$ 174,785 $ 128,511
Mar 31, 2024 $ 0.000562
+305.36%
$ 562,141 $ 43,484
Mar 29, 2024 $ 0.000125
+0.00%
$ -- $ 5
Mar 28, 2024 $ 0.000125
+0.00%
$ 125,000 $ 5
Mar 27, 2024 $ 0.00012
+0.45%
$ -- $ 2,170
Mar 26, 2024 $ 0.000119
-0.87%
$ 119,283 $ 2,148
Mar 16, 2024 $ 0.000175
+0.00%
$ 175,000 $ 11
Mar 15, 2024 $ 0.000175
+414.71%
$ 175,000 $ 23
Mar 14, 2024 $ 0.00018
+0.00%
$ -- $ 21
Mar 13, 2024 $ 0.00018
+0.00%
$ 180,000 $ 21
Mar 11, 2024 $ 0.000159
+4.22%
$ -- $ 7,330
Mar 10, 2024 $ 0.000152
-9.89%
$ 152,477 $ 7,031
Mar 9, 2024 $ 0.000169
+25.35%
$ 169,220 $ 5,883
Mar 8, 2024 $ 0.000135
-19.43%
$ 135,000 $ 18
Mar 7, 2024 $ 0.000167
+612.17%
$ 167,361 $ 7,720
Mar 6, 2024 $ 0.0000235
-82.87%
$ 23,500 $ 6
Mar 5, 2024 $ 0.000138
+1.90%
$ 137,566 $ 6,873
Mar 4, 2024 $ 0.000135
+0.00%
$ 135,000 $ 16
Mar 3, 2024 $ 0.000119
+1.39%
$ -- $ 2,183
Mar 2, 2024 $ 0.000117
-25.78%
$ 117,370 $ 45,990
Mar 1, 2024 $ 0.000112
+2.58%
$ 112,042 $ 2,058
Feb 29, 2024 $ 0.000109
+1.93%
$ 109,416 $ 5,579
Feb 24, 2024 $ 0.0000905
+0.91%
$ -- $ 3,990
Feb 23, 2024 $ 0.0000897
-1.36%
$ 89,742 $ 7,925
Feb 21, 2024 $ 0.0000415
+0.00%
$ 41,500 $ 1
Feb 20, 2024 $ 0.0000415
+65.93%
$ 41,500 $ 1
Feb 19, 2024 $ 0.000025
-81.47%
$ 25,010 $ 9
Feb 18, 2024 $ 0.000135
-61.43%
$ 135,000 $ 39
Feb 17, 2024 $ 0.000105
+0.00%
$ -- $ 2
Feb 16, 2024 $ 0.000105
+0.00%
$ 105,010 $ 2