Yama Inu Historical Data

YAMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000246
+0.00%
$ 246,200 $ 2,780
Dec 6, 9 PM $ 0.000246
+0.00%
$ 246,200 $ 2,792
Dec 6, 8 PM $ 0.000246
-1.64%
$ 246,200 $ 2,859
Dec 6, 7 PM $ 0.00025
-1.18%
$ 250,300 $ 2,809
Dec 6, 6 PM $ 0.000253
+0.00%
$ 253,300 $ 3,151
Dec 6, 5 PM $ 0.000253
+0.00%
$ 253,300 $ 3,168
Dec 6, 4 PM $ 0.000253
+2.05%
$ 253,300 $ 3,245
Dec 6, 3 PM $ 0.000248
-1.82%
$ 248,200 $ 3,276
Dec 6, 2 PM $ 0.000253
+2.27%
$ 252,800 $ 3,451
Dec 6, 1 PM $ 0.000247
+0.00%
$ 247,200 $ 3,515
Dec 6, 12 PM $ 0.000247
+0.00%
$ 247,200 $ 3,515
Dec 6, 11 AM $ 0.000247
+0.69%
$ 247,200 $ 3,638
Dec 6, 10 AM $ 0.000245
-0.28%
$ 245,500 $ 3,648
Dec 6, 9 AM $ 0.000246
+0.04%
$ 246,200 $ 3,516
Dec 6, 8 AM $ 0.000246
-0.73%
$ 246,100 $ 3,552
Dec 6, 7 AM $ 0.000236
-0.04%
$ 236,000 $ 2,909
Dec 6, 6 AM $ 0.000236
-2.03%
$ 236,100 $ 2,806
Dec 6, 5 AM $ 0.000241
+2.12%
$ 241,000 $ 2,725
Dec 6, 4 AM $ 0.000236
+0.00%
$ 236,000 $ 2,106
Dec 6, 3 AM $ 0.000236
-0.25%
$ 236,000 $ 1,912
Dec 6, 2 AM $ 0.000237
+0.00%
$ 236,600 $ 1,865
Dec 6, 1 AM $ 0.000237
+0.00%
$ 236,600 $ 1,865
Dec 6, 12 AM $ 0.000237
+0.00%
$ 236,600 $ 1,865
Dec 5, 11 PM $ 0.000237
+0.00%
$ 236,600 $ 1,867
Dec 5, 10 PM $ 0.000237
+0.25%
$ 236,600 $ 1,917
Dec 5, 9 PM $ 0.000236
+0.00%
$ 236,000 $ 2,123
Dec 5, 8 PM $ 0.000237
-0.42%
$ 237,000 $ 2,089
Dec 5, 7 PM $ 0.000238
-2.22%
$ 238,000 $ 1,796
Dec 5, 6 PM $ 0.000243
+2.27%
$ 243,400 $ 1,541
Dec 5, 5 PM $ 0.000238
+0.00%
$ 238,000 $ 1,418
Dec 5, 4 PM $ 0.000238
-0.34%
$ 238,000 $ 1,404
Dec 5, 3 PM $ 0.000239
-0.66%
$ 239,100 $ 1,332
Dec 5, 2 PM $ 0.000241
-2.07%
$ 240,700 $ 1,147
Dec 5, 1 PM $ 0.000238
+0.00%
$ 238,100 $ 1,063
Dec 5, 12 PM $ 0.000238
+0.00%
$ 238,100 $ 1,064
Dec 5, 11 AM $ 0.000241
-2.51%
$ 240,700 $ 1,095
Dec 5, 10 AM $ 0.000247
+0.16%
$ 246,900 $ 1,086
Dec 5, 9 AM $ 0.000238
-0.87%
$ 238,000 $ 1,074
Dec 5, 8 AM $ 0.00024
+0.00%
$ 240,100 $ 1,035
Dec 5, 7 AM $ 0.00024
+0.04%
$ 240,100 $ 1,217
Dec 5, 6 AM $ 0.00024
-3.19%
$ 240,000 $ 1,512
Dec 5, 5 AM $ 0.000248
-0.76%
$ 247,900 $ 1,467
Dec 5, 4 AM $ 0.00025
+0.00%
$ 249,800 $ 1,298
Dec 5, 3 AM $ 0.00025
+0.00%
$ 249,800 $ 1,305
Dec 5, 2 AM $ 0.00025
+0.00%
$ 249,800 $ 1,368
Dec 5, 1 AM $ 0.00025
+0.00%
$ 249,800 $ 1,496
Dec 5, 12 AM $ 0.00025
+0.04%
$ 249,800 $ 1,659
Dec 4, 11 PM $ 0.00025
+4.04%
$ 249,700 $ 1,657
Dec 4, 10 PM $ 0.00024
-3.92%
$ 240,000 $ 1,652
Dec 4, 9 PM $ 0.00025
+2.76%
$ 249,800 $ 1,739