Yama Inu Historical Data

YAMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000088
+0.00%
$ 88,000 $ 0.0001
Feb 14, 2024 $ 0.00036
+0.00%
$ 359,990 $ 5
Feb 12, 2024 $ 0.00006
+0.00%
$ 60,010 $ 7
Feb 11, 2024 $ 0.00006
+0.00%
$ 60,010 $ 7
Feb 8, 2024 $ 0.000037
+0.00%
$ 37,010 $ 0
Feb 7, 2024 $ 0.000037
+0.00%
$ 37,010 $ 0
Feb 6, 2024 $ 0.00044
+0.00%
$ -- $ 56
Feb 5, 2024 $ 0.00044
+151.43%
$ 440,000 $ 56
Feb 4, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Feb 3, 2024 $ 0.000175
+75.00%
$ 175,000 $ 45
Jan 30, 2024 $ 0.0000721
-0.51%
$ -- $ 2,313
Jan 29, 2024 $ 0.0000724
-27.59%
$ 72,413 $ 2,325
Jan 28, 2024 $ 0.0001
+0.00%
$ 100,000 $ 12
Jan 24, 2024 $ 0.0001
+0.00%
$ -- $ 10
Jan 23, 2024 $ 0.0001
+29.06%
$ 100,000 $ 39
Jan 22, 2024 $ 0.0000775
+72.19%
$ 77,501 $ 2,999
Jan 21, 2024 $ 0.000045
+0.00%
$ 45,010 $ 54
Jan 19, 2024 $ 0.0001
+0.00%
$ -- $ 5
Jan 18, 2024 $ 0.0001
+46.84%
$ 100,000 $ 35
Jan 17, 2024 $ 0.0000681
-35.88%
$ 68,100 $ 104
Jan 16, 2024 $ 0.000108
+1.58%
$ 107,722 $ 41,967
Jan 15, 2024 $ 0.000106
-29.16%
$ 106,104 $ 16,984
Jan 14, 2024 $ 0.00015
+121.52%
$ 149,770 $ 21
Jan 13, 2024 $ 0.0000676
-24.32%
$ 67,600 $ 2,224
Jan 12, 2024 $ 0.0000893
-0.76%
$ 89,320 $ 88
Jan 11, 2024 $ 0.00009
+5.65%
$ 90,000 $ 865
Jan 10, 2024 $ 0.0000852
+0.00%
$ 85,190 $ 986
Jan 9, 2024 $ 0.0000852
-0.66%
$ 85,190 $ 495
Jan 8, 2024 $ 0.0000858
-0.91%
$ 85,760 $ 1,484
Jan 7, 2024 $ 0.0000866
-5.28%
$ 86,550 $ 513
Jan 6, 2024 $ 0.0000914
+9.81%
$ 91,371 $ 76
Jan 5, 2024 $ 0.0000832
+1.40%
$ 83,207 $ 162
Jan 4, 2024 $ 0.0000821
+0.00%
$ 82,060 $ 129
Jan 3, 2024 $ 0.0000821
+0.10%
$ 82,060 $ 449
Jan 2, 2024 $ 0.000082
-3.12%
$ 81,980 $ 413
Jan 1, 2024 $ 0.0000846
+0.94%
$ 84,620 $ 401
Dec 31, 2023 $ 0.0000838
-15.37%
$ 83,830 $ 149
Dec 30, 2023 $ 0.0000991
-0.61%
$ 99,060 $ 518
Dec 29, 2023 $ 0.0000997
+15.15%
$ 99,670 $ 325
Dec 28, 2023 $ 0.0000866
+3.83%
$ 86,560 $ 253
Dec 27, 2023 $ 0.0000834
-16.38%
$ 83,370 $ 321
Dec 26, 2023 $ 0.0000997
+15.71%
$ 99,700 $ 320
Dec 25, 2023 $ 0.0000862
+0.00%
$ 86,160 $ 123
Dec 24, 2023 $ 0.0000862
+2.67%
$ 86,160 $ 482
Dec 23, 2023 $ 0.0000839
-3.17%
$ 83,920 $ 1,274
Dec 22, 2023 $ 0.0000867
+5.18%
$ 86,670 $ 447
Dec 21, 2023 $ 0.0000824
-1.59%
$ 82,400 $ 1,643
Dec 20, 2023 $ 0.0000837
-9.53%
$ 83,730 $ 1,238
Dec 19, 2023 $ 0.0000925
+9.16%
$ 92,550 $ 6,186
Dec 18, 2023 $ 0.0000848
-8.29%
$ 84,780 $ 1,009