Yama Inu Historical Data

YAMA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000243
+0.00%
$ 243,100 $ 1,722
Dec 4, 7 PM $ 0.000243
+0.00%
$ 243,100 $ 1,967
Dec 4, 6 PM $ 0.000243
+0.00%
$ 243,100 $ 1,967
Dec 4, 5 PM $ 0.000243
-2.84%
$ 243,100 $ 1,967
Dec 4, 4 PM $ 0.00025
+2.88%
$ 250,200 $ 1,928
Dec 4, 3 PM $ 0.000243
-2.88%
$ 243,200 $ 2,343
Dec 4, 2 PM $ 0.00025
+2.00%
$ 250,400 $ 2,325
Dec 4, 1 PM $ 0.000245
-1.88%
$ 250,200 $ 2,420
Dec 4, 12 PM $ 0.00025
+2.16%
$ 250,200 $ 2,369
Dec 4, 11 AM $ 0.000245
+0.00%
$ 244,900 $ 2,280
Dec 4, 10 AM $ 0.000245
+0.00%
$ 244,900 $ 2,287
Dec 4, 9 AM $ 0.000245
-2.16%
$ 244,900 $ 2,374
Dec 4, 8 AM $ 0.00025
+2.16%
$ 250,300 $ 2,236
Dec 4, 7 AM $ 0.000245
-3.51%
$ 245,000 $ 2,059
Dec 4, 6 AM $ 0.000254
+2.38%
$ 253,900 $ 1,784
Dec 4, 5 AM $ 0.000248
-1.27%
$ 248,000 $ 1,752
Dec 4, 4 AM $ 0.000251
+0.00%
$ 251,200 $ 1,839
Dec 4, 3 AM $ 0.000248
+0.00%
$ 248,000 $ 3,233
Dec 4, 2 AM $ 0.000248
+3.72%
$ 248,000 $ 4,143
Dec 4, 1 AM $ 0.000239
-3.55%
$ 239,100 $ 4,165
Dec 4, 12 AM $ 0.000248
+0.00%
$ 247,900 $ 4,053
Dec 3, 10 PM $ 0.000236
-2.52%
$ 236,000 $ 4,393
Dec 3, 9 PM $ 0.000242
-2.34%
$ 242,100 $ 4,198
Dec 3, 8 PM $ 0.000248
+2.44%
$ 247,900 $ 4,187
Dec 3, 7 PM $ 0.000242
-3.32%
$ 242,000 $ 4,066
Dec 3, 6 PM $ 0.00025
+0.00%
$ 250,300 $ 3,968
Dec 3, 5 PM $ 0.00025
+3.43%
$ 250,300 $ 3,968
Dec 3, 4 PM $ 0.000242
-3.28%
$ 242,000 $ 3,932
Dec 3, 3 PM $ 0.00025
+2.21%
$ 250,200 $ 3,544
Dec 3, 2 PM $ 0.000245
-3.66%
$ 244,800 $ 4,113
Dec 3, 1 PM $ 0.000254
+0.00%
$ 254,100 $ 4,059
Dec 3, 12 PM $ 0.000254
+2.05%
$ 254,100 $ 4,104
Dec 3, 11 AM $ 0.000249
+0.00%
$ 249,000 $ 4,115
Dec 3, 10 AM $ 0.000249
-3.30%
$ 249,000 $ 4,193
Dec 3, 9 AM $ 0.000258
+0.00%
$ 257,700 $ 4,128
Dec 3, 8 AM $ 0.000258
+0.94%
$ 257,700 $ 5,055
Dec 3, 7 AM $ 0.000254
-0.04%
$ 254,000 $ 5,030
Dec 3, 6 AM $ 0.000258
-0.96%
$ 257,800 $ 5,032
Dec 3, 5 AM $ 0.00026
-1.03%
$ 260,300 $ 5,007
Dec 3, 4 AM $ 0.000263
+6.09%
$ 263,000 $ 4,885
Dec 3, 3 AM $ 0.000245
+3.54%
$ 245,500 $ 2,595
Dec 3, 2 AM $ 0.000237
-3.22%
$ 237,100 $ 2,580
Dec 3, 1 AM $ 0.000245
+0.00%
$ 245,000 $ 2,477
Dec 3, 12 AM $ 0.000245
-3.92%
$ 245,000 $ 2,439
Dec 2, 11 PM $ 0.000255
+3.70%
$ 255,000 $ 2,363
Dec 2, 10 PM $ 0.000246
+2.16%
$ 245,900 $ 1,968
Dec 2, 9 PM $ 0.000241
+0.00%
$ 240,700 $ 2,711
Dec 2, 8 PM $ 0.000241
-1.76%
$ 240,700 $ 2,749
Dec 2, 7 PM $ 0.000245
+0.04%
$ 245,000 $ 2,749
Dec 2, 6 PM $ 0.000245
+0.00%
$ 244,900 $ 2,725