Yama Inu Historical Data

YAMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000245
+0.00%
$ 244,900 $ 2,764
Dec 2, 4 PM $ 0.000245
+0.00%
$ 244,900 $ 2,768
Dec 2, 3 PM $ 0.000241
+1.95%
$ 240,600 $ 2,709
Dec 2, 2 PM $ 0.000236
+2.92%
$ 236,000 $ 2,530
Dec 2, 1 PM $ 0.000229
-3.53%
$ 229,300 $ 3,739
Dec 2, 12 PM $ 0.000238
+4.44%
$ 237,700 $ 3,703
Dec 2, 11 AM $ 0.000228
-4.85%
$ 227,000 $ 3,765
Dec 2, 10 AM $ 0.000239
+2.00%
$ 239,200 $ 3,754
Dec 2, 9 AM $ 0.000234
-4.52%
$ 234,500 $ 4,906
Dec 2, 8 AM $ 0.000246
+0.66%
$ 245,600 $ 4,222
Dec 2, 7 AM $ 0.000244
+0.00%
$ 244,000 $ 7,061
Dec 2, 6 AM $ 0.000244
+0.00%
$ 244,000 $ 14,389
Dec 2, 5 AM $ 0.000244
+0.00%
$ 244,000 $ 14,646
Dec 2, 4 AM $ 0.000244
+0.00%
$ 244,000 $ 16,195
Dec 2, 3 AM $ 0.000244
+0.00%
$ 244,000 $ 16,126
Dec 2, 2 AM $ 0.000244
+1.62%
$ 244,000 $ 16,131
Dec 2, 1 AM $ 0.00024
-0.08%
$ 240,100 $ 16,099
Dec 1, 11 PM $ 0.00024
+0.00%
$ 240,300 $ 16,094
Dec 1, 10 PM $ 0.00024
-3.46%
$ 240,300 $ 15,340
Dec 1, 9 PM $ 0.000249
+0.00%
$ 248,900 $ 15,295
Dec 1, 7 PM $ 0.000249
+0.00%
$ 248,900 $ 15,314
Dec 1, 6 PM $ 0.000249
+1.01%
$ 248,900 $ 15,632
Dec 1, 5 PM $ 0.000246
-1.00%
$ 246,400 $ 15,593
Dec 1, 4 PM $ 0.000249
+2.01%
$ 248,900 $ 15,589
Dec 1, 3 PM $ 0.000244
+0.00%
$ 244,000 $ 15,359
Dec 1, 2 PM $ 0.000242
-2.58%
$ 241,600 $ 15,373
Dec 1, 1 PM $ 0.000248
-4.21%
$ 248,000 $ 14,145
Dec 1, 12 PM $ 0.000256
+2.97%
$ 256,400 $ 14,114
Dec 1, 11 AM $ 0.000251
-2.93%
$ 251,400 $ 13,976
Dec 1, 10 AM $ 0.000259
-1.52%
$ 259,000 $ 13,998
Dec 1, 8 AM $ 0.000275
+0.99%
$ 274,900 $ 10,122
Dec 1, 7 AM $ 0.000245
+2.00%
$ 245,200 $ 3,552
Dec 1, 6 AM $ 0.00024
+0.00%
$ 240,400 $ 2,473
Dec 1, 5 AM $ 0.00024
+8.83%
$ 240,400 $ 2,507
Dec 1, 3 AM $ 0.000221
-0.99%
$ 220,900 $ 982
Dec 1, 2 AM $ 0.000228
-1.94%
$ 227,600 $ 1,594
Dec 1, 1 AM $ 0.000232
+0.00%
$ 232,100 $ 1,589
Nov 30, 10 PM $ 0.000232
+1.98%
$ 232,100 $ 1,589
Nov 30, 9 PM $ 0.000228
-1.00%
$ 227,600 $ 1,588
Nov 30, 8 PM $ 0.00023
+0.00%
$ 229,900 $ 1,571
Nov 30, 7 PM $ 0.000234
+0.00%
$ 233,700 $ 1,730
Nov 30, 6 PM $ 0.000234
+0.17%
$ 233,700 $ 1,730
Nov 30, 4 PM $ 0.000233
+0.47%
$ 233,300 $ 1,949
Nov 30, 3 PM $ 0.000232
+0.00%
$ 232,200 $ 2,213
Nov 30, 2 PM $ 0.000232
+0.00%
$ 232,200 $ 2,920
Nov 30, 1 PM $ 0.000232
+1.00%
$ 232,200 $ 3,219
Nov 30, 12 PM $ 0.00023
+0.00%
$ 229,900 $ 3,318
Nov 30, 11 AM $ 0.00023
+1.01%
$ 229,900 $ 3,572
Nov 30, 10 AM $ 0.000228
+0.00%
$ 227,600 $ 3,868
Nov 30, 9 AM $ 0.000228
+0.84%
$ 227,600 $ 3,958